DTE Energy Company 2020 Series (DTB) NYSE

Currency In USD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $783.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.2, while $1000 invested 1 year ago would be worth $830.08. This corresponds to total returns of -21.66%, -23.98%, -16.99%, respectively, with annualized returns of -3.99%, -5.34%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.45	14.9	14.9	14.99	14.42	79,049
September 30, 2026	14.85	14.5	14.5	14.85	14.42	221,727
September 29, 2026	15.12	14.99	14.99	15.23	14.85	45,767
September 28, 2026	15.4	15.11	15.11	15.89	15.1	21,030
September 25, 2026	15.34	15.34	15.34	15.52	15.19	63,905
September 24, 2026	15.3	15.34	15.34	15.55	15.27	34,237
September 23, 2026	15.48	15.4	15.4	15.67	15.32	37,817
September 22, 2026	15.53	15.59	15.59	15.65	15.45	30,520
September 21, 2026	15.66	15.6	15.6	15.7	15.47	29,846
September 18, 2026	15.8	15.6	15.6	15.85	15.54	31,182
September 17, 2026	15.85	15.8	15.8	15.99	15.71	54,518
September 16, 2026	15.7	15.9	15.9	15.9	15.57	49,998
September 15, 2026	15.58	15.6	15.6	15.8	15.5	86,360
September 11, 2026	15.65	15.7	15.7	15.74	15.51	11,916
September 10, 2026	15.47	15.5	15.5	15.59	15.4	19,696
September 09, 2026	15.64	15.52	15.52	15.68	15.49	27,958
September 08, 2026	15.81	15.59	15.59	15.81	15.56	22,151
September 04, 2026	15.73	15.72	15.72	15.77	15.65	11,962
September 03, 2026	15.7	15.72	15.72	15.79	15.65	22,362
September 02, 2026	15.61	15.65	15.65	15.7	15.61	18,349
September 01, 2026	15.77	15.61	15.61	15.77	15.6	23,516
August 31, 2026	15.72	15.75	15.75	15.85	15.65	32,760
August 28, 2026	15.97	15.86	15.86	15.97	15.8	15,091
August 27, 2026	15.86	15.96	15.96	15.97	15.86	21,233
August 26, 2026	16.03	15.95	15.95	16.03	15.86	9,943
August 25, 2026	15.83	16.03	16.03	16.03	15.8	24,284
August 24, 2026	15.75	15.88	15.88	15.89	15.75	25,762
August 21, 2026	15.86	15.73	15.73	15.89	15.62	27,357
August 20, 2026	15.99	15.97	15.97	15.99	15.81	18,250
August 19, 2026	16	16	16	16.04	15.89	29,075
August 18, 2026	15.99	15.9	15.9	16.02	15.84	31,998
August 17, 2026	16.1	16.05	16.05	16.15	16.03	23,289
August 14, 2026	16.14	16.16	16.16	16.16	16.08	10,380
August 13, 2026	16.2	16.17	16.17	16.21	16.06	37,556
August 12, 2026	16.15	16.04	16.04	16.23	16.03	26,883
August 11, 2026	16.2	16.2	16.2	16.2	16.14	25,405
August 10, 2026	16.32	16.2	16.2	16.35	16.2	27,991
August 07, 2026	16.45	16.32	16.32	16.45	16.28	19,589
August 06, 2026	16.46	16.35	16.35	16.54	16.34	16,239
August 05, 2026	16.46	16.43	16.43	16.56	16.43	10,888
August 04, 2026	16.54	16.53	16.53	16.62	16.46	19,592
August 03, 2026	16.58	16.52	16.52	16.58	16.45	31,254
July 31, 2026	16.45	16.52	16.52	16.52	16.42	26,174
July 30, 2026	16.27	16.41	16.41	16.44	16.27	15,499
July 29, 2026	16.35	16.33	16.33	16.46	16.29	26,300
July 28, 2026	16.45	16.4	16.4	16.48	16.38	12,503
July 27, 2026	16.48	16.38	16.38	16.48	16.34	15,711
July 24, 2026	16.35	16.41	16.41	16.46	16.35	14,868
July 23, 2026	16.45	16.38	16.38	16.45	16.35	7,192
July 22, 2026	16.46	16.51	16.51	16.57	16.46	6,591
July 21, 2026	16.55	16.5	16.5	16.61	16.5	14,457
July 20, 2026	16.61	16.59	16.59	16.64	16.58	12,987
July 17, 2026	16.57	16.62	16.62	16.62	16.5	17,664
July 16, 2026	16.49	16.57	16.57	16.58	16.4	16,455
July 15, 2026	16.55	16.58	16.58	16.58	16.43	15,134
July 14, 2026	16.39	16.47	16.47	16.48	16.39	16,352
July 13, 2026	16.48	16.39	16.39	16.48	16.37	14,819
July 10, 2026	16.5	16.45	16.45	16.5	16.41	4,906
July 09, 2026	16.5	16.46	16.46	16.5	16.41	13,932
July 08, 2026	16.48	16.41	16.41	16.54	16.38	28,007