DTE Energy Company 2020 Series (DTB) NYSE

Currency In USD

AD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $827.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.73, while $1000 invested 1 year ago would be worth $911.36. This corresponds to total returns of -17.3%, -22.63%, -8.86%, respectively, with annualized returns of -3.18%, -5%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8615.7315.7315.8915.6227,357
August 20, 202615.9915.9715.9715.9915.8118,250
August 19, 202616161616.0415.8929,075
August 18, 202615.9915.915.916.0215.8431,998
August 17, 202616.116.0516.0516.1516.0323,289
August 14, 202616.1416.1616.1616.1616.0810,380
August 13, 202616.216.1716.1716.2116.0637,556
August 12, 202616.1516.0416.0416.2316.0326,883
August 11, 202616.216.216.216.216.1425,405
August 10, 202616.3216.216.216.3516.227,991
August 07, 202616.4516.3216.3216.4516.2819,589
August 06, 202616.4616.3516.3516.5416.3416,239
August 05, 202616.4616.4316.4316.5616.4310,888
August 04, 202616.5416.5316.5316.6216.4619,592
August 03, 202616.5816.5216.5216.5816.4531,254
July 31, 202616.4516.5216.5216.5216.4226,174
July 30, 202616.2716.4116.4116.4416.2715,499
July 29, 202616.3516.3316.3316.4616.2926,300
July 28, 202616.4516.416.416.4816.3812,503
July 27, 202616.4816.3816.3816.4816.3415,711
July 24, 202616.3516.4116.4116.4616.3514,868
July 23, 202616.4516.3816.3816.4516.357,192
July 22, 202616.4616.5116.5116.5716.466,591
July 21, 202616.5516.516.516.6116.514,457
July 20, 202616.6116.5916.5916.6416.5812,987
July 17, 202616.5716.6216.6216.6216.517,664
July 16, 202616.4916.5716.5716.5816.416,455
July 15, 202616.5516.5816.5816.5816.4315,134
July 14, 202616.3916.4716.4716.4816.3916,352
July 13, 202616.4816.3916.3916.4816.3714,819
July 10, 202616.516.4516.4516.516.414,906
July 09, 202616.516.4616.4616.516.4113,932
July 08, 202616.4816.4116.4116.5416.3828,007
July 07, 202616.6216.5216.5216.6716.5218,879
July 06, 202616.5916.6516.6516.7516.5917,780
July 02, 202616.6516.5416.5416.7516.5412,333
July 01, 202616.6416.6516.6516.7516.6412,263
June 30, 202616.8316.6116.6116.8516.61100,282
June 29, 202616.8517.117.117.1916.8558,544
June 26, 202616.8816.8516.8516.9516.8412,856
June 25, 202617.0316.9516.9517.0316.915,965
June 24, 202616.9716.9916.9917.0416.9420,402
June 23, 202616.816.916.916.9316.899,621
June 22, 202616.9316.9416.941716.9270,746
June 18, 202616.9517.0117.0117.0816.9414,153
June 17, 202617.0217.0517.0517.0716.9629,579
June 16, 202617.0217.0317.0317.0816.9711,103
June 15, 202616.9217.0517.0517.0716.9215,280
June 12, 202616.8916.9216.9216.9316.8813,184
June 11, 202616.8516.9316.9316.9816.855,127
June 10, 202616.8216.9216.9217.0516.8233,975
June 09, 202616.7516.9216.9216.9216.7519,534
June 08, 202616.7916.816.816.8516.7112,739
June 05, 202616.816.816.816.8416.7326,676
June 04, 202616.7416.8416.8416.8816.7419,652
June 03, 202616.8416.8416.8416.8516.7711,132
June 02, 202616.9116.916.916.9516.8419,535
June 01, 202616.9216.9516.951716.8939,453
May 29, 202616.9616.8616.8616.9816.8615,987
May 28, 202616.9516.9516.951716.9517,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved