DTE Energy Company 2020 Series (DTB) NYSE

Currency In USD

AD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $763.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.14, while $1000 invested 1 year ago would be worth $822.3. This corresponds to total returns of -23.61%, -27.39%, -17.77%, respectively, with annualized returns of -4.36%, -6.2%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.6514.5314.5314.7314.536,544
October 20, 202614.6614.6614.6614.7814.635,279
October 19, 202614.8614.6614.6614.914.6619,544
October 16, 202614.7414.7614.761514.7154,366
October 15, 202614.8514.7914.7915.0514.7235,043
October 14, 202614.6614.6214.6214.7514.5270,026
October 13, 202614.6414.7914.7914.7914.5143,654
October 12, 202614.6114.6214.6214.7214.5638,109
October 09, 202614.6914.7114.7114.8114.6340,428
October 08, 202614.5614.7814.7814.7914.5637,901
October 07, 202614.6414.6814.6814.7214.44147,000
October 06, 202614.7414.7714.7714.9114.7431,680
October 05, 202614.814.8114.8115.0514.6625,148
October 02, 202614.914.8414.8415.1214.848,712
October 01, 202614.4514.914.914.9914.4279,049
September 30, 202614.8514.514.514.8514.42221,727
September 29, 202615.1214.9914.9915.2314.8545,767
September 28, 202615.415.1115.1115.8915.121,030
September 25, 202615.3415.3415.3415.5215.1963,905
September 24, 202615.315.3415.3415.5515.2734,237
September 23, 202615.4815.415.415.6715.3237,817
September 22, 202615.5315.5915.5915.6515.4530,520
September 21, 202615.6615.615.615.715.4729,846
September 18, 202615.815.615.615.8515.5431,182
September 17, 202615.8515.815.815.9915.7154,518
September 16, 202615.715.915.915.915.5749,998
September 15, 202615.5815.615.615.815.586,360
September 11, 202615.6515.715.715.7415.5111,916
September 10, 202615.4715.515.515.5915.419,696
September 09, 202615.6415.5215.5215.6815.4927,958
September 08, 202615.8115.5915.5915.8115.5622,151
September 04, 202615.7315.7215.7215.7715.6511,962
September 03, 202615.715.7215.7215.7915.6522,362
September 02, 202615.6115.6515.6515.715.6118,349
September 01, 202615.7715.6115.6115.7715.623,516
August 31, 202615.7215.7515.7515.8515.6532,760
August 28, 202615.9715.8615.8615.9715.815,091
August 27, 202615.8615.9615.9615.9715.8621,233
August 26, 202616.0315.9515.9516.0315.869,943
August 25, 202615.8316.0316.0316.0315.824,284
August 24, 202615.7515.8815.8815.8915.7525,762
August 21, 202615.8615.7315.7315.8915.6227,357
August 20, 202615.9915.9715.9715.9915.8118,250
August 19, 202616161616.0415.8929,075
August 18, 202615.9915.915.916.0215.8431,998
August 17, 202616.116.0516.0516.1516.0323,289
August 14, 202616.1416.1616.1616.1616.0810,380
August 13, 202616.216.1716.1716.2116.0637,556
August 12, 202616.1516.0416.0416.2316.0326,883
August 11, 202616.216.216.216.216.1425,405
August 10, 202616.3216.216.216.3516.227,991
August 07, 202616.4516.3216.3216.4516.2819,589
August 06, 202616.4616.3516.3516.5416.3416,239
August 05, 202616.4616.4316.4316.5616.4310,888
August 04, 202616.5416.5316.5316.6216.4619,592
August 03, 202616.5816.5216.5216.5816.4531,254
July 31, 202616.4516.5216.5216.5216.4226,174
July 30, 202616.2716.4116.4116.4416.2715,499
July 29, 202616.3516.3316.3316.4616.2926,300
July 28, 202616.4516.416.416.4816.3812,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved