DTE Energy Company 2020 Series (DTB) NYSE

Currency In USD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $864.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.36, while $1000 invested 1 year ago would be worth $998.18. This corresponds to total returns of -13.51%, -18.56%, -0.18%, respectively, with annualized returns of -2.49%, -4.02%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.5	16.45	16.45	16.5	16.41	4,906
July 09, 2026	16.5	16.46	16.46	16.5	16.41	13,932
July 08, 2026	16.48	16.41	16.41	16.54	16.38	28,007
July 07, 2026	16.62	16.52	16.52	16.67	16.52	18,879
July 06, 2026	16.59	16.65	16.65	16.75	16.59	17,780
July 02, 2026	16.65	16.54	16.54	16.75	16.54	12,333
July 01, 2026	16.64	16.65	16.65	16.75	16.64	12,263
June 30, 2026	16.83	16.61	16.61	16.85	16.61	100,282
June 29, 2026	16.85	17.1	17.1	17.19	16.85	58,544
June 26, 2026	16.88	16.85	16.85	16.95	16.84	12,856
June 25, 2026	17.03	16.95	16.95	17.03	16.9	15,965
June 24, 2026	16.97	16.99	16.99	17.04	16.94	20,402
June 23, 2026	16.8	16.9	16.9	16.93	16.8	99,621
June 22, 2026	16.93	16.94	16.94	17	16.92	70,746
June 18, 2026	16.95	17.01	17.01	17.08	16.94	14,153
June 17, 2026	17.02	17.05	17.05	17.07	16.96	29,579
June 16, 2026	17.02	17.03	17.03	17.08	16.97	11,103
June 15, 2026	16.92	17.05	17.05	17.07	16.92	15,280
June 12, 2026	16.89	16.92	16.92	16.93	16.88	13,184
June 11, 2026	16.85	16.93	16.93	16.98	16.85	5,127
June 10, 2026	16.82	16.92	16.92	17.05	16.82	33,975
June 09, 2026	16.75	16.92	16.92	16.92	16.75	19,534
June 08, 2026	16.79	16.8	16.8	16.85	16.71	12,739
June 05, 2026	16.8	16.8	16.8	16.84	16.73	26,676
June 04, 2026	16.74	16.84	16.84	16.88	16.74	19,652
June 03, 2026	16.84	16.84	16.84	16.85	16.77	11,132
June 02, 2026	16.91	16.9	16.9	16.95	16.84	19,535
June 01, 2026	16.92	16.95	16.95	17	16.89	39,453
May 29, 2026	16.96	16.86	16.86	16.98	16.86	15,987
May 28, 2026	16.95	16.95	16.95	17	16.95	17,533
May 27, 2026	16.86	16.92	16.92	16.98	16.86	11,821
May 26, 2026	16.92	16.89	16.89	16.92	16.77	14,592
May 22, 2026	16.82	16.78	16.78	16.84	16.76	8,161
May 21, 2026	16.84	16.8	16.8	16.85	16.75	13,678
May 20, 2026	16.8	16.86	16.86	16.88	16.78	21,666
May 19, 2026	16.79	16.76	16.76	16.83	16.72	26,365
May 18, 2026	16.76	16.82	16.82	16.85	16.75	43,739
May 15, 2026	16.84	16.75	16.75	16.93	16.75	22,413
May 14, 2026	16.95	16.94	16.94	16.99	16.93	12,040
May 13, 2026	16.98	16.95	16.95	16.99	16.9	37,791
May 12, 2026	17.07	17.11	17.11	17.11	17.01	7,275
May 11, 2026	17.14	17.08	17.08	17.14	17.06	18,313
May 08, 2026	17.12	17.13	17.13	17.14	17.05	12,045
May 07, 2026	17.06	17.07	17.07	17.12	17.06	11,432
May 06, 2026	17.07	17.09	17.09	17.14	17.05	14,688
May 05, 2026	16.96	17.01	17.01	17.07	16.96	14,268
May 04, 2026	17.1	17	17	17.11	17	12,648
May 01, 2026	17.2	17.11	17.11	17.2	17	10,170
April 30, 2026	17.02	17.1	17.1	17.1	16.96	29,090
April 29, 2026	17.08	16.99	16.99	17.08	16.96	12,482
April 28, 2026	17.04	17.01	17.01	17.04	17	7,149
April 27, 2026	17.12	17.06	17.06	17.12	17.03	14,630
April 24, 2026	17.02	17.12	17.12	17.12	17.01	9,405
April 23, 2026	17.06	17.09	17.09	17.12	17.06	6,071
April 22, 2026	16.87	17.05	17.05	17.07	16.87	8,289
April 21, 2026	16.96	16.95	16.95	17.04	16.95	5,338
April 20, 2026	17.1	17.02	17.02	17.1	16.99	7,989
April 17, 2026	17.07	17.05	17.05	17.14	17.05	13,420
April 16, 2026	17.04	16.94	16.94	17.04	16.94	12,925
April 15, 2026	17.07	17.04	17.04	17.07	16.96	9,767