DTE Energy Company 2020 Series (DTB) NYSE

Currency In USD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $820.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.48, while $1000 invested 1 year ago would be worth $869.92. This corresponds to total returns of -17.9%, -22.35%, -13.01%, respectively, with annualized returns of -3.27%, -4.94%, -13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.47	15.5	15.5	15.59	15.4	19,696
September 09, 2026	15.64	15.52	15.52	15.68	15.49	27,958
September 08, 2026	15.81	15.59	15.59	15.81	15.56	22,151
September 04, 2026	15.73	15.72	15.72	15.77	15.65	11,962
September 03, 2026	15.7	15.72	15.72	15.79	15.65	22,362
September 02, 2026	15.61	15.65	15.65	15.7	15.61	18,349
September 01, 2026	15.77	15.61	15.61	15.77	15.6	23,516
August 31, 2026	15.72	15.75	15.75	15.85	15.65	32,760
August 28, 2026	15.97	15.86	15.86	15.97	15.8	15,091
August 27, 2026	15.86	15.96	15.96	15.97	15.86	21,233
August 26, 2026	16.03	15.95	15.95	16.03	15.86	9,943
August 25, 2026	15.83	16.03	16.03	16.03	15.8	24,284
August 24, 2026	15.75	15.88	15.88	15.89	15.75	25,762
August 21, 2026	15.86	15.73	15.73	15.89	15.62	27,357
August 20, 2026	15.99	15.97	15.97	15.99	15.81	18,250
August 19, 2026	16	16	16	16.04	15.89	29,075
August 18, 2026	15.99	15.9	15.9	16.02	15.84	31,998
August 17, 2026	16.1	16.05	16.05	16.15	16.03	23,289
August 14, 2026	16.14	16.16	16.16	16.16	16.08	10,380
August 13, 2026	16.2	16.17	16.17	16.21	16.06	37,556
August 12, 2026	16.15	16.04	16.04	16.23	16.03	26,883
August 11, 2026	16.2	16.2	16.2	16.2	16.14	25,405
August 10, 2026	16.32	16.2	16.2	16.35	16.2	27,991
August 07, 2026	16.45	16.32	16.32	16.45	16.28	19,589
August 06, 2026	16.46	16.35	16.35	16.54	16.34	16,239
August 05, 2026	16.46	16.43	16.43	16.56	16.43	10,888
August 04, 2026	16.54	16.53	16.53	16.62	16.46	19,592
August 03, 2026	16.58	16.52	16.52	16.58	16.45	31,254
July 31, 2026	16.45	16.52	16.52	16.52	16.42	26,174
July 30, 2026	16.27	16.41	16.41	16.44	16.27	15,499
July 29, 2026	16.35	16.33	16.33	16.46	16.29	26,300
July 28, 2026	16.45	16.4	16.4	16.48	16.38	12,503
July 27, 2026	16.48	16.38	16.38	16.48	16.34	15,711
July 24, 2026	16.35	16.41	16.41	16.46	16.35	14,868
July 23, 2026	16.45	16.38	16.38	16.45	16.35	7,192
July 22, 2026	16.46	16.51	16.51	16.57	16.46	6,591
July 21, 2026	16.55	16.5	16.5	16.61	16.5	14,457
July 20, 2026	16.61	16.59	16.59	16.64	16.58	12,987
July 17, 2026	16.57	16.62	16.62	16.62	16.5	17,664
July 16, 2026	16.49	16.57	16.57	16.58	16.4	16,455
July 15, 2026	16.55	16.58	16.58	16.58	16.43	15,134
July 14, 2026	16.39	16.47	16.47	16.48	16.39	16,352
July 13, 2026	16.48	16.39	16.39	16.48	16.37	14,819
July 10, 2026	16.5	16.45	16.45	16.5	16.41	4,906
July 09, 2026	16.5	16.46	16.46	16.5	16.41	13,932
July 08, 2026	16.48	16.41	16.41	16.54	16.38	28,007
July 07, 2026	16.62	16.52	16.52	16.67	16.52	18,879
July 06, 2026	16.59	16.65	16.65	16.75	16.59	17,780
July 02, 2026	16.65	16.54	16.54	16.75	16.54	12,333
July 01, 2026	16.64	16.65	16.65	16.75	16.64	12,263
June 30, 2026	16.83	16.61	16.61	16.85	16.61	100,282
June 29, 2026	16.85	17.1	17.1	17.19	16.85	58,544
June 26, 2026	16.88	16.85	16.85	16.95	16.84	12,856
June 25, 2026	17.03	16.95	16.95	17.03	16.9	15,965
June 24, 2026	16.97	16.99	16.99	17.04	16.94	20,402
June 23, 2026	16.8	16.9	16.9	16.93	16.8	99,621
June 22, 2026	16.93	16.94	16.94	17	16.92	70,746
June 18, 2026	16.95	17.01	17.01	17.08	16.94	14,153
June 17, 2026	17.02	17.05	17.05	17.07	16.96	29,579
June 16, 2026	17.02	17.03	17.03	17.08	16.97	11,103