DTE Energy Company 2020 Series (DTB) NYSE

16.90

-0.05(-0.29%)

Updated at June 02 03:57PM

Currency In USD

DTB Historical Return

If you invested $1000 in DTE Energy Company 2020 Series (DTB) since IPO date, it would be worth $888.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.24, while $1000 invested 1 year ago would be worth $1,048.38. This corresponds to total returns of -11.15%, -13.78%, 4.84%, respectively, with annualized returns of -2.07%, -2.92%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.92	16.95	16.95	17	16.89	39,453
May 29, 2026	16.96	16.86	16.86	16.98	16.86	15,987
May 28, 2026	16.95	16.95	16.95	17	16.95	17,533
May 27, 2026	16.86	16.92	16.92	16.98	16.86	11,821
May 26, 2026	16.92	16.89	16.89	16.92	16.77	14,592
May 22, 2026	16.82	16.78	16.78	16.84	16.76	8,161
May 21, 2026	16.84	16.8	16.8	16.85	16.75	13,678
May 20, 2026	16.8	16.86	16.86	16.88	16.78	21,666
May 19, 2026	16.79	16.76	16.76	16.83	16.72	26,365
May 18, 2026	16.76	16.82	16.82	16.85	16.75	43,739
May 15, 2026	16.84	16.75	16.75	16.93	16.75	22,413
May 14, 2026	16.95	16.94	16.94	16.99	16.93	12,040
May 13, 2026	16.98	16.95	16.95	16.99	16.9	37,791
May 12, 2026	17.07	17.11	17.11	17.11	17.01	7,275
May 11, 2026	17.14	17.08	17.08	17.14	17.06	18,313
May 08, 2026	17.12	17.13	17.13	17.14	17.05	12,045
May 07, 2026	17.06	17.07	17.07	17.12	17.06	11,432
May 06, 2026	17.07	17.09	17.09	17.14	17.05	14,688
May 05, 2026	16.96	17.01	17.01	17.07	16.96	14,268
May 04, 2026	17.1	17	17	17.11	17	12,648
May 01, 2026	17.2	17.11	17.11	17.2	17	10,170
April 30, 2026	17.02	17.1	17.1	17.1	16.96	29,090
April 29, 2026	17.08	16.99	16.99	17.08	16.96	12,482
April 28, 2026	17.04	17.01	17.01	17.04	17	7,149
April 27, 2026	17.12	17.06	17.06	17.12	17.03	14,630
April 24, 2026	17.02	17.12	17.12	17.12	17.01	9,405
April 23, 2026	17.06	17.09	17.09	17.12	17.06	6,071
April 22, 2026	16.87	17.05	17.05	17.07	16.87	8,289
April 21, 2026	16.96	16.95	16.95	17.04	16.95	5,338
April 20, 2026	17.1	17.02	17.02	17.1	16.99	7,989
April 17, 2026	17.07	17.05	17.05	17.14	17.05	13,420
April 16, 2026	17.04	16.94	16.94	17.04	16.94	12,925
April 15, 2026	17.07	17.04	17.04	17.07	16.96	9,767
April 14, 2026	16.95	16.99	16.99	17.05	16.89	75,210
April 13, 2026	16.77	16.9	16.9	16.9	16.72	16,482
April 10, 2026	16.76	16.77	16.77	16.82	16.67	18,702
April 09, 2026	16.66	16.7	16.7	16.73	16.63	21,662
April 08, 2026	16.64	16.63	16.63	16.72	16.55	28,792
April 07, 2026	16.45	16.45	16.45	16.47	16.36	21,500
April 06, 2026	16.46	16.47	16.47	16.54	16.44	27,106
April 02, 2026	16.28	16.46	16.46	16.49	16.28	27,501
April 01, 2026	16.39	16.37	16.37	16.5	16.33	37,646
March 31, 2026	16.43	16.33	16.33	16.48	16.32	53,958
March 30, 2026	16.71	16.7	16.43	16.81	16.63	22,329
March 27, 2026	16.75	16.7	16.43	16.93	16.7	33,749
March 26, 2026	16.92	16.8	16.53	17.09	16.8	26,172
March 25, 2026	17.06	16.99	16.71	17.12	16.99	7,465
March 24, 2026	16.98	16.94	16.94	17.15	16.94	7,536
March 23, 2026	16.91	16.94	16.67	17.13	16.9	16,836
March 20, 2026	17.16	16.88	16.63	17.19	16.88	11,769
March 19, 2026	17.15	17.16	16.88	17.24	17.15	13,017
March 18, 2026	17.21	17.21	16.93	17.27	17.16	12,279
March 17, 2026	17.24	17.29	17.01	17.29	17.2	11,575
March 16, 2026	17.32	0	16.92	17.35	0	18,383
March 13, 2026	17.27	0	16.98	17.35	0	13,992
March 12, 2026	17.26	17.3	17.02	17.4	17.25	19,981
March 11, 2026	17.3	17.35	17.07	17.39	17.3	8,821
March 10, 2026	6.38	6.38	17.1	6.38	6.38	8,151
March 09, 2026	17.45	17.31	17.03	17.45	17.3	21,534
March 06, 2026	6.36	6.36	17.15	6.36	6.36	12,300