Datatec Limited (DTC.JO) JNB

Currency In ZAc

AD

DTC.JO Historical Return

If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 6,096.5 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,525.25 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,529.7 ZAc. This corresponds to total returns of 509.65%, 552.52%, 52.97%, respectively, with annualized returns of 19.8%, 45.49%, 52.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,6528,4878,4878,6528,440274,695
July 30, 20268,4008,4708,4708,4798,250267,902
July 29, 20268,3528,3658,3658,3828,256171,247
July 28, 20268,3788,2858,2858,3788,186390,351
July 27, 20268,3078,3008,3008,4558,280288,546
July 24, 20268,3228,3078,3078,3718,245607,294
July 23, 20268,3308,3008,3008,4778,199711,265
July 22, 20268,4388,3328,3328,4388,240855,503
July 21, 20268,4028,4188,4188,6448,353606,316
July 20, 20268,4188,5408,5408,5598,418216,001
July 17, 20268,5828,5048,5048,5828,429332,945
July 16, 20268,7138,6338,6338,8218,509502,736
July 15, 20268,9008,7758,7758,9008,713223,097
July 14, 20268,9309,0599,0599,0598,927222,927
July 13, 20268,7209,0709,0709,0708,687251,072
July 10, 20268,8168,8418,8418,8418,673159,544
July 09, 20268,5088,7828,7828,7828,5081.04M
July 08, 20268,6258,5118,5118,6568,388511,289
July 07, 20268,8008,6908,6908,8008,650473,895
July 06, 20268,8508,7848,7848,8528,690192,334
July 03, 20268,8118,8498,8498,8498,633164,990
July 02, 20268,8788,7938,7939,0308,740402,199
July 01, 20269,3208,9638,9639,3208,8202.13M
June 30, 20269,8499,2209,2209,9739,2201.12M
June 29, 20269,6329,9589,9589,9589,3521.75M
June 26, 20269,5309,5989,5989,7009,5142.05M
June 25, 20269,4179,5509,5509,6439,402523,143
June 24, 20269,3669,4869,4869,5839,321937,285
June 23, 20269,1759,3009,3009,4009,116677,789
June 22, 20269,1009,3399,3399,4129,0551.12M
June 19, 20268,5068,9978,9979,0508,4321.19M
June 18, 20268,3508,4988,4988,6008,350394,681
June 17, 20268,4008,3688,3688,6358,307303,532
June 15, 20267,9208,2398,2398,3547,920292,411
June 12, 20267,9507,8997,8997,9507,802261,954
June 11, 20267,9407,7587,7587,9407,618317,060
June 10, 20267,7277,6707,6707,7617,634549,131
June 09, 20267,7697,7497,7497,9387,728928,081
June 08, 20267,7237,7967,7967,8247,69798,448
June 05, 20267,7627,7117,7117,7627,642266,805
June 04, 20267,9027,8137,8138,0007,743278,468
June 03, 20267,9497,9047,9048,0267,890212,823
June 02, 20267,6917,9317,9317,9317,684464,391
June 01, 20267,5417,6837,6837,7767,541341,915
May 29, 20267,6067,6687,6687,6727,522338,302
May 28, 20267,7587,6067,6067,7587,382527,081
May 27, 20268,0207,7557,7558,0217,672822,945
May 26, 20268,6197,9007,9008,6207,680987,550
May 25, 20268,6198,5828,5828,6298,451109,611
May 22, 20268,2408,5578,5578,6378,240579,366
May 21, 20268,2458,3398,3398,4468,234337,391
May 20, 20267,9268,2488,2488,2687,906481,533
May 19, 20267,7997,9367,9368,0127,789663,933
May 18, 20267,5507,7817,7817,7817,544284,148
May 15, 20267,6777,5607,5607,6777,428439,433
May 14, 20267,2627,6037,6037,6037,246356,678
May 13, 20267,3207,2307,2307,4057,1731.39M
May 12, 20267,7997,3797,3797,7997,200196,393
May 11, 20267,4767,4617,4617,5627,431541,691
May 08, 20267,6507,5107,5107,8007,459488,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved