If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 4,547.96 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,997.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 905.05 ZAc. This corresponds to total returns of 354.8%, 199.78%, -9.5%, respectively, with annualized returns of 16.35%, 24.54%, -9.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,940 | 6,127 | 6,127 | 6,224 | 5,931 | 3.12M |
| October 20, 2026 | 5,702 | 5,989 | 5,989 | 5,989 | 5,683 | 4.11M |
| October 19, 2026 | 5,600 | 5,605 | 5,605 | 5,680 | 5,429 | 3.25M |
| October 16, 2026 | 5,300 | 5,542 | 5,542 | 5,618 | 5,210 | 2.88M |
| October 15, 2026 | 5,225 | 5,228 | 5,228 | 5,400 | 5,188 | 6.69M |
| October 14, 2026 | 5,550 | 5,150 | 5,150 | 5,769 | 5,067 | 6.02M |
| October 13, 2026 | 8,800 | 8,570 | 8,570 | 8,800 | 8,437 | 2.26M |
| October 12, 2026 | 8,630 | 8,694 | 8,694 | 8,820 | 8,602 | 642,789 |
| October 09, 2026 | 8,450 | 8,590 | 8,590 | 8,610 | 8,395 | 1.18M |
| October 08, 2026 | 8,454 | 8,449 | 8,449 | 8,480 | 8,329 | 917,093 |
| October 07, 2026 | 8,262 | 8,354 | 8,354 | 8,416 | 8,108 | 665,576 |
| October 06, 2026 | 8,480 | 8,355 | 8,355 | 8,480 | 8,261 | 971,313 |
| October 05, 2026 | 8,400 | 8,354 | 8,354 | 8,479 | 8,295 | 485,998 |
| October 02, 2026 | 8,159 | 8,374 | 8,374 | 8,374 | 8,159 | 569,854 |
| October 01, 2026 | 8,270 | 8,283 | 8,283 | 8,283 | 7,968 | 597,456 |
| September 30, 2026 | 8,250 | 8,150 | 8,150 | 8,250 | 8,055 | 467,369 |
| September 29, 2026 | 8,060 | 8,169 | 8,169 | 8,169 | 7,973 | 340,111 |
| September 28, 2026 | 8,173 | 8,052 | 8,052 | 8,173 | 7,926 | 403,128 |
| September 25, 2026 | 8,000 | 8,036 | 8,036 | 8,100 | 7,944 | 493,868 |
| September 23, 2026 | 8,200 | 8,012 | 8,012 | 8,200 | 8,000 | 705,986 |
| September 22, 2026 | 8,320 | 8,262 | 8,262 | 8,385 | 8,156 | 535,208 |
| September 21, 2026 | 8,064 | 8,317 | 8,317 | 8,317 | 7,919 | 566,419 |
| September 18, 2026 | 7,860 | 8,056 | 8,056 | 8,056 | 7,771 | 2.08M |
| September 17, 2026 | 7,758 | 7,860 | 7,860 | 7,860 | 7,637 | 654,126 |
| September 16, 2026 | 7,799 | 7,762 | 7,762 | 7,799 | 7,664 | 227,731 |
| September 15, 2026 | 7,750 | 7,708 | 7,708 | 7,750 | 7,615 | 891,405 |
| September 11, 2026 | 7,635 | 7,740 | 7,740 | 7,832 | 7,587 | 951,813 |
| September 10, 2026 | 7,745 | 7,632 | 7,632 | 7,786 | 7,500 | 1.31M |
| September 09, 2026 | 7,899 | 7,766 | 7,766 | 7,899 | 7,715 | 908,034 |
| September 08, 2026 | 7,899 | 7,794 | 7,794 | 7,899 | 7,748 | 650,115 |
| September 07, 2026 | 7,790 | 7,854 | 7,854 | 7,897 | 7,750 | 448,530 |
| September 04, 2026 | 7,739 | 7,773 | 7,773 | 7,860 | 7,637 | 783,121 |
| September 03, 2026 | 7,557 | 7,793 | 7,793 | 7,820 | 7,500 | 1.59M |
| September 02, 2026 | 8,050 | 7,595 | 7,595 | 8,050 | 7,577 | 1.22M |
| September 01, 2026 | 7,901 | 7,878 | 7,878 | 7,990 | 7,776 | 1.55M |
| August 31, 2026 | 8,000 | 7,950 | 7,950 | 8,111 | 7,950 | 1.79M |
| August 28, 2026 | 8,150 | 8,057 | 8,057 | 8,301 | 8,044 | 2.1M |
| August 27, 2026 | 8,235 | 8,140 | 8,140 | 8,250 | 8,098 | 2.35M |
| August 26, 2026 | 7,894 | 8,235 | 8,235 | 8,235 | 7,771 | 1.15M |
| August 25, 2026 | 8,499 | 7,894 | 7,894 | 8,499 | 7,759 | 1.13M |
| August 24, 2026 | 8,601 | 8,385 | 8,385 | 9,100 | 8,385 | 766,494 |
| August 21, 2026 | 8,030 | 7,974 | 7,974 | 8,165 | 7,936 | 337,141 |
| August 20, 2026 | 8,259 | 8,160 | 8,160 | 8,277 | 7,973 | 827,671 |
| August 19, 2026 | 8,400 | 8,275 | 8,275 | 8,400 | 8,217 | 95,759 |
| August 18, 2026 | 8,400 | 8,209 | 8,209 | 8,400 | 8,209 | 382,757 |
| August 17, 2026 | 8,354 | 8,334 | 8,334 | 8,411 | 8,234 | 343,652 |
| August 14, 2026 | 8,334 | 8,330 | 8,330 | 8,367 | 8,240 | 372,897 |
| August 13, 2026 | 8,000 | 8,312 | 8,312 | 8,312 | 8,000 | 396,221 |
| August 12, 2026 | 8,480 | 8,142 | 8,142 | 8,481 | 8,064 | 327,257 |
| August 11, 2026 | 8,870 | 8,492 | 8,492 | 8,932 | 8,492 | 465,379 |
| August 07, 2026 | 8,750 | 8,850 | 8,850 | 8,850 | 8,731 | 382,643 |
| August 06, 2026 | 8,850 | 8,830 | 8,830 | 8,890 | 8,741 | 304,985 |
| August 05, 2026 | 8,650 | 8,850 | 8,850 | 8,923 | 8,650 | 343,688 |
| August 04, 2026 | 8,736 | 8,650 | 8,650 | 8,756 | 8,612 | 334,368 |
| August 03, 2026 | 8,654 | 8,715 | 8,715 | 8,715 | 8,400 | 216,855 |
| July 31, 2026 | 8,652 | 8,487 | 8,487 | 8,652 | 8,440 | 274,695 |
| July 30, 2026 | 8,400 | 8,470 | 8,470 | 8,479 | 8,250 | 267,902 |
| July 29, 2026 | 8,352 | 8,365 | 8,365 | 8,382 | 8,256 | 171,247 |
| July 28, 2026 | 8,378 | 8,285 | 8,285 | 8,378 | 8,186 | 390,351 |
| July 27, 2026 | 8,307 | 8,300 | 8,300 | 8,455 | 8,280 | 288,546 |