Datatec Limited (DTC.JO) JNB

7,230.00

-149(-2.02%)

Updated at May 13 05:00PM

Currency In ZAc

DTC.JO Historical Return

If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 6,103.07 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,841.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,242.49 ZAc. This corresponds to total returns of 510.31%, 384.15%, 24.25%, respectively, with annualized returns of 19.82%, 37.06%, 24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7,799	7,379	7,379	7,799	7,200	196,393
May 11, 2026	7,476	7,461	7,461	7,562	7,431	541,691
May 08, 2026	7,650	7,510	7,510	7,800	7,459	488,520
May 07, 2026	7,402	7,801	7,801	7,801	7,402	751,311
May 06, 2026	7,382	7,350	7,350	7,382	7,221	257,691
May 05, 2026	7,238	7,214	7,214	7,254	7,137	82,777
May 04, 2026	7,197	7,234	7,234	7,249	7,073	499,268
April 30, 2026	7,172	7,157	7,157	7,327	7,083	354,424
April 29, 2026	6,900	7,037	7,037	7,047	6,869	285,968
April 28, 2026	6,935	6,961	6,961	6,961	6,876	263,402
April 24, 2026	6,900	6,908	6,908	7,046	6,850	204,281
April 23, 2026	6,905	6,908	6,908	7,030	6,905	183,981
April 22, 2026	6,844	6,958	6,958	7,000	6,844	220,412
April 21, 2026	6,999	6,941	6,941	6,999	6,802	451,699
April 20, 2026	7,000	6,848	6,848	7,000	6,808	342,123
April 17, 2026	6,877	6,900	6,900	6,952	6,833	284,305
April 16, 2026	6,809	6,880	6,880	6,887	6,808	115,431
April 15, 2026	6,851	6,826	6,826	6,999	6,808	237,699
April 14, 2026	6,923	6,916	6,916	6,973	6,859	154,702
April 13, 2026	6,845	6,881	6,881	6,881	6,784	237,255
April 10, 2026	7,006	6,894	6,894	7,134	6,894	284,899
April 09, 2026	7,100	7,058	7,058	7,336	7,043	144,924
April 08, 2026	6,900	7,279	7,279	7,380	6,900	321,192
April 07, 2026	6,925	6,935	6,935	6,983	6,894	170,029
April 02, 2026	6,924	6,978	6,978	7,000	6,900	133,303
April 01, 2026	6,900	7,006	7,006	7,090	6,900	363,832
March 31, 2026	7,000	7,004	7,004	7,014	6,894	278,395
March 30, 2026	6,805	6,921	6,921	6,931	6,804	159,503
March 27, 2026	6,961	6,895	6,895	6,975	6,818	220,474
March 26, 2026	7,003	6,968	6,968	7,016	6,880	164,574
March 25, 2026	6,871	6,999	6,999	7,048	6,849	167,100
March 24, 2026	6,720	6,796	6,796	6,851	6,676	451,703
March 23, 2026	6,950	6,731	6,731	6,955	6,561	569,072
March 20, 2026	7,024	7,047	7,047	7,161	6,725	887,466
March 19, 2026	6,847	6,734	6,734	6,847	6,645	400,758
March 18, 2026	6,949	6,838	6,838	6,977	6,821	118,376
March 17, 2026	7,000	6,863	6,863	7,000	6,807	239,004
March 16, 2026	6,786	6,854	6,854	6,909	6,734	274,246
March 13, 2026	6,792	6,768	6,768	6,792	6,693	180,829
March 12, 2026	6,997	6,780	6,780	6,997	6,752	358,743
March 11, 2026	7,276	6,976	6,976	7,276	6,834	402,591
March 10, 2026	7,300	7,177	7,177	7,324	7,141	414,721
March 09, 2026	7,215	7,128	7,128	7,256	7,065	327,607
March 06, 2026	7,407	7,271	7,271	7,559	7,060	802,897
March 05, 2026	7,479	7,445	7,445	7,479	7,396	312,117
March 04, 2026	7,644	7,485	7,485	7,644	7,323	231,644
March 03, 2026	7,706	7,432	7,432	7,706	7,380	253,602
March 02, 2026	7,706	7,669	7,669	7,737	7,596	155,047
February 27, 2026	7,885	7,706	7,706	7,885	7,649	786,222
February 26, 2026	7,885	7,706	7,706	7,885	7,506	619,896
February 25, 2026	7,950	7,588	7,588	7,950	7,557	372,600
February 24, 2026	7,890	7,600	7,600	7,890	7,536	418,741
February 23, 2026	7,593	7,611	7,611	7,670	7,552	360,596
February 20, 2026	7,800	7,671	7,671	7,800	7,592	390,531
February 19, 2026	7,711	7,618	7,618	7,713	7,578	246,337
February 18, 2026	7,612	7,727	7,727	7,727	7,612	151,261
February 17, 2026	7,575	7,612	7,612	7,713	7,575	372,165
February 16, 2026	7,654	7,664	7,664	7,664	7,575	310,743
February 13, 2026	7,641	7,661	7,661	7,702	7,580	299,592
February 12, 2026	7,620	7,749	7,749	7,756	7,620	479,110