If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 5,607.63 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,621.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,327.81 ZAc. This corresponds to total returns of 460.76%, 362.14%, 32.78%, respectively, with annualized returns of 18.81%, 35.84%, 32.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,745 | 7,632 | 7,632 | 7,786 | 7,500 | 1.31M |
| September 09, 2026 | 7,899 | 7,766 | 7,766 | 7,899 | 7,715 | 908,034 |
| September 08, 2026 | 7,899 | 7,794 | 7,794 | 7,899 | 7,748 | 650,115 |
| September 07, 2026 | 7,790 | 7,854 | 7,854 | 7,897 | 7,750 | 448,530 |
| September 04, 2026 | 7,739 | 7,773 | 7,773 | 7,860 | 7,637 | 783,121 |
| September 03, 2026 | 7,557 | 7,793 | 7,793 | 7,820 | 7,500 | 1.59M |
| September 02, 2026 | 8,050 | 7,595 | 7,595 | 8,050 | 7,577 | 1.22M |
| September 01, 2026 | 7,901 | 7,878 | 7,878 | 7,990 | 7,776 | 1.55M |
| August 31, 2026 | 8,000 | 7,950 | 7,950 | 8,111 | 7,950 | 1.79M |
| August 28, 2026 | 8,150 | 8,057 | 8,057 | 8,301 | 8,044 | 2.1M |
| August 27, 2026 | 8,235 | 8,140 | 8,140 | 8,250 | 8,098 | 2.35M |
| August 26, 2026 | 7,894 | 8,235 | 8,235 | 8,235 | 7,771 | 1.15M |
| August 25, 2026 | 8,499 | 7,894 | 7,894 | 8,499 | 7,759 | 1.13M |
| August 24, 2026 | 8,601 | 8,385 | 8,385 | 9,100 | 8,385 | 766,494 |
| August 21, 2026 | 8,030 | 7,974 | 7,974 | 8,165 | 7,936 | 337,141 |
| August 20, 2026 | 8,259 | 8,160 | 8,160 | 8,277 | 7,973 | 827,671 |
| August 19, 2026 | 8,400 | 8,275 | 8,275 | 8,400 | 8,217 | 95,759 |
| August 18, 2026 | 8,400 | 8,209 | 8,209 | 8,400 | 8,209 | 382,757 |
| August 17, 2026 | 8,354 | 8,334 | 8,334 | 8,411 | 8,234 | 343,652 |
| August 14, 2026 | 8,334 | 8,330 | 8,330 | 8,367 | 8,240 | 372,897 |
| August 13, 2026 | 8,000 | 8,312 | 8,312 | 8,312 | 8,000 | 396,221 |
| August 12, 2026 | 8,480 | 8,142 | 8,142 | 8,481 | 8,064 | 327,257 |
| August 11, 2026 | 8,870 | 8,492 | 8,492 | 8,932 | 8,492 | 465,379 |
| August 07, 2026 | 8,750 | 8,850 | 8,850 | 8,850 | 8,731 | 382,643 |
| August 06, 2026 | 8,850 | 8,830 | 8,830 | 8,890 | 8,741 | 304,985 |
| August 05, 2026 | 8,650 | 8,850 | 8,850 | 8,923 | 8,650 | 343,688 |
| August 04, 2026 | 8,736 | 8,650 | 8,650 | 8,756 | 8,612 | 334,368 |
| August 03, 2026 | 8,654 | 8,715 | 8,715 | 8,715 | 8,400 | 216,855 |
| July 31, 2026 | 8,652 | 8,487 | 8,487 | 8,652 | 8,440 | 274,695 |
| July 30, 2026 | 8,400 | 8,470 | 8,470 | 8,479 | 8,250 | 267,902 |
| July 29, 2026 | 8,352 | 8,365 | 8,365 | 8,382 | 8,256 | 171,247 |
| July 28, 2026 | 8,378 | 8,285 | 8,285 | 8,378 | 8,186 | 390,351 |
| July 27, 2026 | 8,307 | 8,300 | 8,300 | 8,455 | 8,280 | 288,546 |
| July 24, 2026 | 8,322 | 8,307 | 8,307 | 8,371 | 8,245 | 607,294 |
| July 23, 2026 | 8,330 | 8,300 | 8,300 | 8,477 | 8,199 | 711,265 |
| July 22, 2026 | 8,438 | 8,332 | 8,332 | 8,438 | 8,240 | 855,503 |
| July 21, 2026 | 8,402 | 8,418 | 8,418 | 8,644 | 8,353 | 606,316 |
| July 20, 2026 | 8,418 | 8,540 | 8,540 | 8,559 | 8,418 | 216,001 |
| July 17, 2026 | 8,582 | 8,504 | 8,504 | 8,582 | 8,429 | 332,945 |
| July 16, 2026 | 8,713 | 8,633 | 8,633 | 8,821 | 8,509 | 502,736 |
| July 15, 2026 | 8,900 | 8,775 | 8,775 | 8,900 | 8,713 | 223,097 |
| July 14, 2026 | 8,930 | 9,059 | 9,059 | 9,059 | 8,927 | 222,927 |
| July 13, 2026 | 8,720 | 9,070 | 9,070 | 9,070 | 8,687 | 251,072 |
| July 10, 2026 | 8,816 | 8,841 | 8,841 | 8,841 | 8,673 | 159,544 |
| July 09, 2026 | 8,508 | 8,782 | 8,782 | 8,782 | 8,508 | 1.04M |
| July 08, 2026 | 8,625 | 8,511 | 8,511 | 8,656 | 8,388 | 511,289 |
| July 07, 2026 | 8,800 | 8,690 | 8,690 | 8,800 | 8,650 | 473,895 |
| July 06, 2026 | 8,850 | 8,784 | 8,784 | 8,852 | 8,690 | 192,334 |
| July 03, 2026 | 8,811 | 8,849 | 8,849 | 8,849 | 8,633 | 164,990 |
| July 02, 2026 | 8,878 | 8,793 | 8,793 | 9,030 | 8,740 | 402,199 |
| July 01, 2026 | 9,320 | 8,963 | 8,963 | 9,320 | 8,820 | 2.13M |
| June 30, 2026 | 9,849 | 9,220 | 9,220 | 9,973 | 9,220 | 1.12M |
| June 29, 2026 | 9,632 | 9,958 | 9,958 | 9,958 | 9,352 | 1.75M |
| June 26, 2026 | 9,530 | 9,598 | 9,598 | 9,700 | 9,514 | 2.05M |
| June 25, 2026 | 9,417 | 9,550 | 9,550 | 9,643 | 9,402 | 523,143 |
| June 24, 2026 | 9,366 | 9,486 | 9,486 | 9,583 | 9,321 | 937,285 |
| June 23, 2026 | 9,175 | 9,300 | 9,300 | 9,400 | 9,116 | 677,789 |
| June 22, 2026 | 9,100 | 9,339 | 9,339 | 9,412 | 9,055 | 1.12M |
| June 19, 2026 | 8,506 | 8,997 | 8,997 | 9,050 | 8,432 | 1.19M |
| June 18, 2026 | 8,350 | 8,498 | 8,498 | 8,600 | 8,350 | 394,681 |