Datatec Limited (DTC.JO) JNB

7,931.00

+248(+3.23%)

Updated at June 02 05:00PM

Currency In ZAc

DTC.JO Historical Return

If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 6,545.89 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,058 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,322.68 ZAc. This corresponds to total returns of 554.59%, 405.8%, 32.27%, respectively, with annualized returns of 20.66%, 38.27%, 32.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,5417,6837,6837,7767,541341,915
May 29, 20267,6067,6687,6687,6727,522338,302
May 28, 20267,7587,6067,6067,7587,382527,081
May 27, 20268,0207,7557,7558,0217,672822,945
May 26, 20268,6197,9007,9008,6207,680987,550
May 25, 20268,6198,5828,5828,6298,451109,611
May 22, 20268,2408,5578,5578,6378,240579,366
May 21, 20268,2458,3398,3398,4468,234337,391
May 20, 20267,9268,2488,2488,2687,906481,533
May 19, 20267,7997,9367,9368,0127,789663,933
May 18, 20267,5507,7817,7817,7817,544284,148
May 15, 20267,6777,5607,5607,6777,428439,433
May 14, 20267,2627,6037,6037,6037,246356,678
May 13, 20267,3207,2307,2307,4057,1731.39M
May 12, 20267,7997,3797,3797,7997,200196,393
May 11, 20267,4767,4617,4617,5627,431541,691
May 08, 20267,6507,5107,5107,8007,459488,520
May 07, 20267,4027,8017,8017,8017,402751,311
May 06, 20267,3827,3507,3507,3827,221257,691
May 05, 20267,2387,2147,2147,2547,13782,777
May 04, 20267,1977,2347,2347,2497,073499,268
April 30, 20267,1727,1577,1577,3277,083354,424
April 29, 20266,9007,0377,0377,0476,869285,968
April 28, 20266,9356,9616,9616,9616,876263,402
April 24, 20266,9006,9086,9087,0466,850204,281
April 23, 20266,9056,9086,9087,0306,905183,981
April 22, 20266,8446,9586,9587,0006,844220,412
April 21, 20266,9996,9416,9416,9996,802451,699
April 20, 20267,0006,8486,8487,0006,808342,123
April 17, 20266,8776,9006,9006,9526,833284,305
April 16, 20266,8096,8806,8806,8876,808115,431
April 15, 20266,8516,8266,8266,9996,808237,699
April 14, 20266,9236,9166,9166,9736,859154,702
April 13, 20266,8456,8816,8816,8816,784237,255
April 10, 20267,0066,8946,8947,1346,894284,899
April 09, 20267,1007,0587,0587,3367,043144,924
April 08, 20266,9007,2797,2797,3806,900321,192
April 07, 20266,9256,9356,9356,9836,894170,029
April 02, 20266,9246,9786,9787,0006,900133,303
April 01, 20266,9007,0067,0067,0906,900363,832
March 31, 20267,0007,0047,0047,0146,894278,395
March 30, 20266,8056,9216,9216,9316,804159,503
March 27, 20266,9616,8956,8956,9756,818220,474
March 26, 20267,0036,9686,9687,0166,880164,574
March 25, 20266,8716,9996,9997,0486,849167,100
March 24, 20266,7206,7966,7966,8516,676451,703
March 23, 20266,9506,7316,7316,9556,561569,072
March 20, 20267,0247,0477,0477,1616,725887,466
March 19, 20266,8476,7346,7346,8476,645400,758
March 18, 20266,9496,8386,8386,9776,821118,376
March 17, 20267,0006,8636,8637,0006,807239,004
March 16, 20266,7866,8546,8546,9096,734274,246
March 13, 20266,7926,7686,7686,7926,693180,829
March 12, 20266,9976,7806,7806,9976,752358,743
March 11, 20267,2766,9766,9767,2766,834402,591
March 10, 20267,3007,1777,1777,3247,141414,721
March 09, 20267,2157,1287,1287,2567,065327,607
March 06, 20267,4077,2717,2717,5597,060802,897
March 05, 20267,4797,4457,4457,4797,396312,117
March 04, 20267,6447,4857,4857,6447,323231,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved