If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 7,525.22 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,857.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,485.71 ZAc. This corresponds to total returns of 652.52%, 585.75%, 48.57%, respectively, with annualized returns of 22.35%, 46.94%, 48.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8,816 | 8,841 | 8,841 | 8,841 | 8,673 | 159,544 |
| July 09, 2026 | 8,508 | 8,782 | 8,782 | 8,782 | 8,508 | 1.04M |
| July 08, 2026 | 8,625 | 8,511 | 8,511 | 8,656 | 8,388 | 511,289 |
| July 07, 2026 | 8,800 | 8,690 | 8,690 | 8,800 | 8,650 | 473,895 |
| July 06, 2026 | 8,850 | 8,784 | 8,784 | 8,852 | 8,690 | 192,334 |
| July 03, 2026 | 8,811 | 8,849 | 8,849 | 8,849 | 8,633 | 164,990 |
| July 02, 2026 | 8,878 | 8,793 | 8,793 | 9,030 | 8,740 | 402,199 |
| July 01, 2026 | 9,320 | 8,963 | 8,963 | 9,320 | 8,820 | 2.13M |
| June 30, 2026 | 9,849 | 9,220 | 9,220 | 9,973 | 9,220 | 1.12M |
| June 29, 2026 | 9,632 | 9,958 | 9,958 | 9,958 | 9,352 | 1.75M |
| June 26, 2026 | 9,530 | 9,598 | 9,598 | 9,700 | 9,514 | 2.05M |
| June 25, 2026 | 9,417 | 9,550 | 9,550 | 9,643 | 9,402 | 523,143 |
| June 24, 2026 | 9,366 | 9,486 | 9,486 | 9,583 | 9,321 | 937,285 |
| June 23, 2026 | 9,175 | 9,300 | 9,300 | 9,400 | 9,116 | 677,789 |
| June 22, 2026 | 9,100 | 9,339 | 9,339 | 9,412 | 9,055 | 1.12M |
| June 19, 2026 | 8,506 | 8,997 | 8,997 | 9,050 | 8,432 | 1.19M |
| June 18, 2026 | 8,350 | 8,498 | 8,498 | 8,600 | 8,350 | 394,681 |
| June 17, 2026 | 8,400 | 8,368 | 8,368 | 8,635 | 8,307 | 303,532 |
| June 15, 2026 | 7,920 | 8,239 | 8,239 | 8,354 | 7,920 | 292,411 |
| June 12, 2026 | 7,950 | 7,899 | 7,899 | 7,950 | 7,802 | 261,954 |
| June 11, 2026 | 7,940 | 7,758 | 7,758 | 7,940 | 7,618 | 317,060 |
| June 10, 2026 | 7,727 | 7,670 | 7,670 | 7,761 | 7,634 | 549,131 |
| June 09, 2026 | 7,769 | 7,749 | 7,749 | 7,938 | 7,728 | 928,081 |
| June 08, 2026 | 7,723 | 7,796 | 7,796 | 7,824 | 7,697 | 98,448 |
| June 05, 2026 | 7,762 | 7,711 | 7,711 | 7,762 | 7,642 | 266,805 |
| June 04, 2026 | 7,902 | 7,813 | 7,813 | 8,000 | 7,743 | 278,468 |
| June 03, 2026 | 7,949 | 7,904 | 7,904 | 8,026 | 7,890 | 212,823 |
| June 02, 2026 | 7,691 | 7,931 | 7,931 | 7,931 | 7,684 | 464,391 |
| June 01, 2026 | 7,541 | 7,683 | 7,683 | 7,776 | 7,541 | 341,915 |
| May 29, 2026 | 7,606 | 7,668 | 7,668 | 7,672 | 7,522 | 338,302 |
| May 28, 2026 | 7,758 | 7,606 | 7,606 | 7,758 | 7,382 | 527,081 |
| May 27, 2026 | 8,020 | 7,755 | 7,755 | 8,021 | 7,672 | 822,945 |
| May 26, 2026 | 8,619 | 7,900 | 7,900 | 8,620 | 7,680 | 987,550 |
| May 25, 2026 | 8,619 | 8,582 | 8,582 | 8,629 | 8,451 | 109,611 |
| May 22, 2026 | 8,240 | 8,557 | 8,557 | 8,637 | 8,240 | 579,366 |
| May 21, 2026 | 8,245 | 8,339 | 8,339 | 8,446 | 8,234 | 337,391 |
| May 20, 2026 | 7,926 | 8,248 | 8,248 | 8,268 | 7,906 | 481,533 |
| May 19, 2026 | 7,799 | 7,936 | 7,936 | 8,012 | 7,789 | 663,933 |
| May 18, 2026 | 7,550 | 7,781 | 7,781 | 7,781 | 7,544 | 284,148 |
| May 15, 2026 | 7,677 | 7,560 | 7,560 | 7,677 | 7,428 | 439,433 |
| May 14, 2026 | 7,262 | 7,603 | 7,603 | 7,603 | 7,246 | 356,678 |
| May 13, 2026 | 7,320 | 7,230 | 7,230 | 7,405 | 7,173 | 1.39M |
| May 12, 2026 | 7,799 | 7,379 | 7,379 | 7,799 | 7,200 | 196,393 |
| May 11, 2026 | 7,476 | 7,461 | 7,461 | 7,562 | 7,431 | 541,691 |
| May 08, 2026 | 7,650 | 7,510 | 7,510 | 7,800 | 7,459 | 488,520 |
| May 07, 2026 | 7,402 | 7,801 | 7,801 | 7,801 | 7,402 | 751,311 |
| May 06, 2026 | 7,382 | 7,350 | 7,350 | 7,382 | 7,221 | 257,691 |
| May 05, 2026 | 7,238 | 7,214 | 7,214 | 7,254 | 7,137 | 82,777 |
| May 04, 2026 | 7,197 | 7,234 | 7,234 | 7,249 | 7,073 | 499,268 |
| April 30, 2026 | 7,172 | 7,157 | 7,157 | 7,327 | 7,083 | 354,424 |
| April 29, 2026 | 6,900 | 7,037 | 7,037 | 7,047 | 6,869 | 285,968 |
| April 28, 2026 | 6,935 | 6,961 | 6,961 | 6,961 | 6,876 | 263,402 |
| April 24, 2026 | 6,900 | 6,908 | 6,908 | 7,046 | 6,850 | 204,281 |
| April 23, 2026 | 6,905 | 6,908 | 6,908 | 7,030 | 6,905 | 183,981 |
| April 22, 2026 | 6,844 | 6,958 | 6,958 | 7,000 | 6,844 | 220,412 |
| April 21, 2026 | 6,999 | 6,941 | 6,941 | 6,999 | 6,802 | 451,699 |
| April 20, 2026 | 7,000 | 6,848 | 6,848 | 7,000 | 6,808 | 342,123 |
| April 17, 2026 | 6,877 | 6,900 | 6,900 | 6,952 | 6,833 | 284,305 |
| April 16, 2026 | 6,809 | 6,880 | 6,880 | 6,887 | 6,808 | 115,431 |
| April 15, 2026 | 6,851 | 6,826 | 6,826 | 6,999 | 6,808 | 237,699 |