Datatec Limited (DTC.JO) JNB

Currency In ZAc

AD

DTC.JO Historical Return

If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 7,592.23 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 7,127.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,549.49 ZAc. This corresponds to total returns of 659.22%, 612.8%, 54.95%, respectively, with annualized returns of 22.46%, 48.08%, 54.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,1009,3399,3399,4129,0551.12M
June 19, 20268,5068,9978,9979,0508,4321.19M
June 18, 20268,3508,4988,4988,6008,350394,681
June 17, 20268,4008,3688,3688,6358,307303,532
June 15, 20267,9208,2398,2398,3547,920292,411
June 12, 20267,9507,8997,8997,9507,802261,954
June 11, 20267,9407,7587,7587,9407,618317,060
June 10, 20267,7277,6707,6707,7617,634549,131
June 09, 20267,7697,7497,7497,9387,728928,081
June 08, 20267,7237,7967,7967,8247,69798,448
June 05, 20267,7627,7117,7117,7627,642266,805
June 04, 20267,9027,8137,8138,0007,743278,468
June 03, 20267,9497,9047,9048,0267,890212,823
June 02, 20267,6917,9317,9317,9317,684464,391
June 01, 20267,5417,6837,6837,7767,541341,915
May 29, 20267,6067,6687,6687,6727,522338,302
May 28, 20267,7587,6067,6067,7587,382527,081
May 27, 20268,0207,7557,7558,0217,672822,945
May 26, 20268,6197,9007,9008,6207,680987,550
May 25, 20268,6198,5828,5828,6298,451109,611
May 22, 20268,2408,5578,5578,6378,240579,366
May 21, 20268,2458,3398,3398,4468,234337,391
May 20, 20267,9268,2488,2488,2687,906481,533
May 19, 20267,7997,9367,9368,0127,789663,933
May 18, 20267,5507,7817,7817,7817,544284,148
May 15, 20267,6777,5607,5607,6777,428439,433
May 14, 20267,2627,6037,6037,6037,246356,678
May 13, 20267,3207,2307,2307,4057,1731.39M
May 12, 20267,7997,3797,3797,7997,200196,393
May 11, 20267,4767,4617,4617,5627,431541,691
May 08, 20267,6507,5107,5107,8007,459488,520
May 07, 20267,4027,8017,8017,8017,402751,311
May 06, 20267,3827,3507,3507,3827,221257,691
May 05, 20267,2387,2147,2147,2547,13782,777
May 04, 20267,1977,2347,2347,2497,073499,268
April 30, 20267,1727,1577,1577,3277,083354,424
April 29, 20266,9007,0377,0377,0476,869285,968
April 28, 20266,9356,9616,9616,9616,876263,402
April 24, 20266,9006,9086,9087,0466,850204,281
April 23, 20266,9056,9086,9087,0306,905183,981
April 22, 20266,8446,9586,9587,0006,844220,412
April 21, 20266,9996,9416,9416,9996,802451,699
April 20, 20267,0006,8486,8487,0006,808342,123
April 17, 20266,8776,9006,9006,9526,833284,305
April 16, 20266,8096,8806,8806,8876,808115,431
April 15, 20266,8516,8266,8266,9996,808237,699
April 14, 20266,9236,9166,9166,9736,859154,702
April 13, 20266,8456,8816,8816,8816,784237,255
April 10, 20267,0066,8946,8947,1346,894284,899
April 09, 20267,1007,0587,0587,3367,043144,924
April 08, 20266,9007,2797,2797,3806,900321,192
April 07, 20266,9256,9356,9356,9836,894170,029
April 02, 20266,9246,9786,9787,0006,900133,303
April 01, 20266,9007,0067,0067,0906,900363,832
March 31, 20267,0007,0047,0047,0146,894278,395
March 30, 20266,8056,9216,9216,9316,804159,503
March 27, 20266,9616,8956,8956,9756,818220,474
March 26, 20267,0036,9686,9687,0166,880164,574
March 25, 20266,8716,9996,9997,0486,849167,100
March 24, 20266,7206,7966,7966,8516,676451,703
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved