Datatec Limited (DTC.JO) JNB

Currency In ZAc

AD

DTC.JO Historical Return

If you invested 1000 ZAc in Datatec Limited (DTC.JO) 10 years ago, it would be worth 4,666.74 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,738 ZAc, while 1000 ZAc invested 1 year ago would be worth 811.82 ZAc. This corresponds to total returns of 366.67%, 173.8%, -18.82%, respectively, with annualized returns of 16.64%, 22.3%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,8905,8505,8505,8905,7461.86M
November 09, 20265,8255,8115,8115,9075,7491.04M
November 06, 20265,8255,8515,8515,9695,8251.96M
November 05, 20265,9705,8755,8755,9865,7361.33M
November 03, 20265,9115,7655,7655,9225,7502.05M
November 02, 20266,0005,9375,9376,0065,8291.19M
October 30, 20266,1625,9835,9836,1625,907927,745
October 29, 20266,2705,9775,9776,2705,894707,497
October 28, 20266,1986,1006,1006,1985,9672.5M
October 27, 20266,2496,0206,0206,2495,9472.28M
October 26, 20265,8905,9855,9856,0185,8901.15M
October 23, 20266,1265,8945,8946,1265,863963,336
October 22, 20266,2606,1006,1006,2606,0392.28M
October 21, 20265,9406,1276,1276,2245,9313.12M
October 20, 20265,7025,9895,9895,9895,6834.11M
October 19, 20265,6005,6055,6055,6805,4293.25M
October 16, 20265,3005,5425,5425,6185,2102.88M
October 15, 20265,2255,2285,2285,4005,1886.69M
October 14, 20265,5505,1505,1505,7695,0676.02M
October 13, 20268,8008,5708,5708,8008,4372.26M
October 12, 20268,6308,6948,6948,8208,602642,789
October 09, 20268,4508,5908,5908,6108,3951.18M
October 08, 20268,4548,4498,4498,4808,329917,093
October 07, 20268,2628,3548,3548,4168,108665,576
October 06, 20268,4808,3558,3558,4808,261971,313
October 05, 20268,4008,3548,3548,4798,295485,998
October 02, 20268,1598,3748,3748,3748,159569,854
October 01, 20268,2708,2838,2838,2837,968597,456
September 30, 20268,2508,1508,1508,2508,055467,369
September 29, 20268,0608,1698,1698,1697,973340,111
September 28, 20268,1738,0528,0528,1737,926403,128
September 25, 20268,0008,0368,0368,1007,944493,868
September 23, 20268,2008,0128,0128,2008,000705,986
September 22, 20268,3208,2628,2628,3858,156535,208
September 21, 20268,0648,3178,3178,3177,919566,419
September 18, 20267,8608,0568,0568,0567,7712.08M
September 17, 20267,7587,8607,8607,8607,637654,126
September 16, 20267,7997,7627,7627,7997,664227,731
September 15, 20267,7507,7087,7087,7507,615891,405
September 11, 20267,6357,7407,7407,8327,587951,813
September 10, 20267,7457,6327,6327,7867,5001.31M
September 09, 20267,8997,7667,7667,8997,715908,034
September 08, 20267,8997,7947,7947,8997,748650,115
September 07, 20267,7907,8547,8547,8977,750448,530
September 04, 20267,7397,7737,7737,8607,637783,121
September 03, 20267,5577,7937,7937,8207,5001.59M
September 02, 20268,0507,5957,5958,0507,5771.22M
September 01, 20267,9017,8787,8787,9907,7761.55M
August 31, 20268,0007,9507,9508,1117,9501.79M
August 28, 20268,1508,0578,0578,3018,0442.1M
August 27, 20268,2358,1408,1408,2508,0982.35M
August 26, 20267,8948,2358,2358,2357,7711.15M
August 25, 20268,4997,8947,8948,4997,7591.13M
August 24, 20268,6018,3858,3859,1008,385766,494
August 21, 20268,0307,9747,9748,1657,936337,141
August 20, 20268,2598,1608,1608,2777,973827,671
August 19, 20268,4008,2758,2758,4008,21795,759
August 18, 20268,4008,2098,2098,4008,209382,757
August 17, 20268,3548,3348,3348,4118,234343,652
August 14, 20268,3348,3308,3308,3678,240372,897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved