B+S Banksysteme AG (DTD2.DE) XETRA

2.12

+0.06(+2.91%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.062.062.062.062.063,038
January 12, 20261.952.12.12.11.952,718
January 09, 20261.982.042.042.041.983,300
January 08, 20262.082.022.022.082.0223
January 07, 20261.992.042.042.081.99945
January 06, 20262.062.022.022.062.02175
January 05, 20261.991.991.991.991.99189
January 02, 202621.991.9921.992,001
December 30, 20252.082.082.082.082.08188
December 29, 202522.082.082.082188
December 23, 20252.082.082.082.082.082,568
December 22, 20252.022.082.082.082.022,568
December 19, 20251.941.951.951.951.922,600
December 18, 202521.991.992.041.993,665
December 17, 20252.122.062.062.12210,179
December 16, 20252.182.142.142.342.0822,580
December 15, 20252.242.242.242.242.240
December 12, 20252.222.242.242.242.163,535
December 11, 20252.162.162.162.222.164,304
December 10, 20252.22.182.182.22.184,477
December 09, 20252.222.242.242.282.213,871
December 08, 20252.362.282.282.362.2210,097
December 05, 20252.32.342.342.362.284,574
December 04, 20252.262.262.262.262.26180
December 03, 20252.242.222.222.242.22180
December 02, 20252.22.242.242.42.1835,368
December 01, 20252.082.142.142.142.08500
November 28, 20252.142.142.142.142.14541
November 27, 20252.182.142.142.182.14541
November 26, 20252.182.142.142.182.14200
November 25, 20252.122.122.122.122.12150
November 24, 20252.062.122.122.122.06150
November 21, 20252.222.122.122.382.12101,159
November 20, 20252.142.222.222.322.1412,552
November 19, 202522.122.122.1223,803
November 18, 20251.881.951.9521.881,711
November 17, 20252222220
November 14, 20251.821.951.951.951.7610,505
November 13, 20252.021.891.892.021.8218,141
November 12, 20252.142.082.082.142.08116
November 11, 20252.142.122.122.142.125
November 10, 20252.082.082.082.082.08150
November 07, 20252.042.122.122.122.04150
November 06, 20252.122.122.122.122.1223
November 05, 20252.122.122.122.122.1223
November 04, 20252.022.12.12.12.0223
November 03, 20252.142.12.12.142.167
October 31, 20252.182.062.062.22.0412,586
October 30, 20252.122.142.142.22.123,809
October 29, 20252.122.062.062.122.062,181
October 28, 20252.042.12.12.22.047,010
October 27, 20252.041.971.972.041.9723
October 24, 20251.911.971.971.971.9189
October 23, 20251.911.971.971.991.911,250
October 22, 202521.871.8721.879,529
October 21, 20252.022.062.062.062.02999
October 20, 20252.082.082.082.082.082,909
October 17, 20252.182.082.082.1822,909
October 16, 20252.062.142.142.142.065,000
October 15, 20252.162.142.142.162.064,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved