2.12
+0.06(+2.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3,038 |
| January 12, 2026 | 1.95 | 2.1 | 2.1 | 2.1 | 1.95 | 2,718 |
| January 09, 2026 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 3,300 |
| January 08, 2026 | 2.08 | 2.02 | 2.02 | 2.08 | 2.02 | 23 |
| January 07, 2026 | 1.99 | 2.04 | 2.04 | 2.08 | 1.99 | 945 |
| January 06, 2026 | 2.06 | 2.02 | 2.02 | 2.06 | 2.02 | 175 |
| January 05, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 189 |
| January 02, 2026 | 2 | 1.99 | 1.99 | 2 | 1.99 | 2,001 |
| December 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 188 |
| December 29, 2025 | 2 | 2.08 | 2.08 | 2.08 | 2 | 188 |
| December 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2,568 |
| December 22, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 2.02 | 2,568 |
| December 19, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.92 | 2,600 |
| December 18, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.99 | 3,665 |
| December 17, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2 | 10,179 |
| December 16, 2025 | 2.18 | 2.14 | 2.14 | 2.34 | 2.08 | 22,580 |
| December 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 12, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.16 | 3,535 |
| December 11, 2025 | 2.16 | 2.16 | 2.16 | 2.22 | 2.16 | 4,304 |
| December 10, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 4,477 |
| December 09, 2025 | 2.22 | 2.24 | 2.24 | 2.28 | 2.2 | 13,871 |
| December 08, 2025 | 2.36 | 2.28 | 2.28 | 2.36 | 2.22 | 10,097 |
| December 05, 2025 | 2.3 | 2.34 | 2.34 | 2.36 | 2.28 | 4,574 |
| December 04, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 180 |
| December 03, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 180 |
| December 02, 2025 | 2.2 | 2.24 | 2.24 | 2.4 | 2.18 | 35,368 |
| December 01, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.08 | 500 |
| November 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 541 |
| November 27, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 541 |
| November 26, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.14 | 200 |
| November 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 150 |
| November 24, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 150 |
| November 21, 2025 | 2.22 | 2.12 | 2.12 | 2.38 | 2.12 | 101,159 |
| November 20, 2025 | 2.14 | 2.22 | 2.22 | 2.32 | 2.14 | 12,552 |
| November 19, 2025 | 2 | 2.12 | 2.12 | 2.12 | 2 | 3,803 |
| November 18, 2025 | 1.88 | 1.95 | 1.95 | 2 | 1.88 | 1,711 |
| November 17, 2025 | 2 | 2 | 2 | 2 | 2 | 20 |
| November 14, 2025 | 1.82 | 1.95 | 1.95 | 1.95 | 1.76 | 10,505 |
| November 13, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.82 | 18,141 |
| November 12, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.08 | 116 |
| November 11, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.12 | 5 |
| November 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 150 |
| November 07, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.04 | 150 |
| November 06, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 23 |
| November 05, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 23 |
| November 04, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 23 |
| November 03, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 67 |
| October 31, 2025 | 2.18 | 2.06 | 2.06 | 2.2 | 2.04 | 12,586 |
| October 30, 2025 | 2.12 | 2.14 | 2.14 | 2.2 | 2.12 | 3,809 |
| October 29, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.06 | 2,181 |
| October 28, 2025 | 2.04 | 2.1 | 2.1 | 2.2 | 2.04 | 7,010 |
| October 27, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.97 | 23 |
| October 24, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.91 | 89 |
| October 23, 2025 | 1.91 | 1.97 | 1.97 | 1.99 | 1.91 | 1,250 |
| October 22, 2025 | 2 | 1.87 | 1.87 | 2 | 1.87 | 9,529 |
| October 21, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.02 | 999 |
| October 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2,909 |
| October 17, 2025 | 2.18 | 2.08 | 2.08 | 2.18 | 2 | 2,909 |
| October 16, 2025 | 2.06 | 2.14 | 2.14 | 2.14 | 2.06 | 5,000 |
| October 15, 2025 | 2.16 | 2.14 | 2.14 | 2.16 | 2.06 | 4,102 |