B+S Banksysteme AG (DTD2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTD2.DE Historical Return
If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €703.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €468.42, while €1000 invested 1 year ago would be worth €951.87. This corresponds to total returns of -29.64%, -53.16%, -4.81%, respectively, with annualized returns of -3.45%, -14.07%, -4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTD2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 545 |
| October 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 545 |
| October 19, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.74 | 782 |
| October 16, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 782 |
| October 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 51 |
| October 14, 2026 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 51 |
| October 13, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 152 |
| October 12, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 2,150 |
| October 09, 2026 | 1.81 | 1.82 | 1.82 | 1.88 | 1.8 | 5,074 |
| October 08, 2026 | 1.85 | 1.81 | 1.81 | 1.87 | 1.81 | 5,121 |
| October 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2 |
| October 06, 2026 | 1.93 | 1.92 | 1.92 | 1.98 | 1.92 | 2 |
| October 05, 2026 | 1.92 | 1.92 | 1.92 | 1.98 | 1.92 | 52 |
| October 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 510 |
| October 01, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 510 |
| September 30, 2026 | 1.97 | 2.01 | 2.01 | 2.01 | 1.97 | 99 |
| September 29, 2026 | 1.88 | 1.97 | 1.97 | 2.01 | 1.88 | 13,378 |
| September 28, 2026 | 1.85 | 1.88 | 1.88 | 1.93 | 1.85 | 3,212 |
| September 25, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.84 | 3,238 |
| September 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10 |
| September 23, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.87 | 2,010 |
| September 22, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.84 | 5,689 |
| September 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3 |
| September 18, 2026 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 14,545 |
| September 17, 2026 | 1.98 | 1.95 | 1.95 | 2 | 1.95 | 673 |
| September 16, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.91 | 1,043 |
| September 15, 2026 | 2.04 | 1.91 | 1.91 | 2.04 | 1.91 | 101 |
| September 11, 2026 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 6 |
| September 10, 2026 | 1.95 | 2.01 | 2.01 | 2.02 | 1.95 | 10 |
| September 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.95 | 2,000 |
| September 08, 2026 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 3,110 |
| September 07, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 66 |
| September 04, 2026 | 1.88 | 1.95 | 1.95 | 1.95 | 1.88 | 66 |
| September 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 354 |
| September 02, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 345 |
| September 01, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 345 |
| August 31, 2026 | 1.96 | 1.94 | 1.94 | 1.99 | 1.91 | 1,745 |
| August 28, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 1,852 |
| August 27, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 640 |
| August 26, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 4,245 |
| August 25, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 775 |
| August 24, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1,705 |
| August 21, 2026 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 24,121 |
| August 20, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 81 |
| August 19, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 2,000 |
| August 18, 2026 | 2.02 | 1.91 | 1.91 | 2.02 | 1.89 | 17,858 |
| August 17, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 485 |
| August 14, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 16,722 |
| August 13, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 20 |
| August 12, 2026 | 2 | 1.96 | 1.96 | 2 | 1.96 | 123 |
| August 11, 2026 | 2 | 1.95 | 1.95 | 2 | 1.95 | 1 |
| August 10, 2026 | 2 | 2 | 2 | 2 | 2 | 4 |
| August 07, 2026 | 2 | 1.96 | 1.96 | 2 | 1.91 | 3 |
| August 06, 2026 | 2 | 1.95 | 1.95 | 2 | 1.9 | 2,001 |
| August 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 101 |
| August 04, 2026 | 2 | 1.95 | 1.95 | 2 | 1.95 | 101 |
| August 03, 2026 | 2 | 1.95 | 1.95 | 2 | 1.95 | 4,880 |
| July 31, 2026 | 2 | 1.92 | 1.92 | 2 | 1.92 | 7,461 |
| July 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,003 |
| July 29, 2026 | 1.89 | 2 | 2 | 2 | 1.89 | 1,003 |
AD
