2.18
+0.06(+2.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.14 | 2.18 | 2.18 | 2.3 | 2.06 | 30,566 |
| September 25, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 1,000 |
| September 24, 2025 | 2.16 | 2.1 | 2.1 | 2.22 | 2.04 | 3,588 |
| September 23, 2025 | 2.26 | 2.12 | 2.12 | 2.26 | 2.06 | 3,519 |
| September 22, 2025 | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 9,677 |
| September 19, 2025 | 2.1 | 2.12 | 2.12 | 2.2 | 2.04 | 560 |
| September 18, 2025 | 2.3 | 2.1 | 2.1 | 2.42 | 2.06 | 27,568 |
| September 17, 2025 | 1.95 | 2.5 | 2.5 | 3.4 | 1.95 | 78,088 |
| September 16, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 48 |
| September 15, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 986 |
| September 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6 |
| September 11, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 6 |
| September 10, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.96 | 2,127 |
| September 09, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 2,858 |
| September 08, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| September 05, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| September 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| September 03, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| September 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| September 01, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| August 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| August 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| August 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| August 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 237 |
| August 25, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.9 | 237 |
| August 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,017 |
| August 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2,017 |
| August 20, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.87 | 2,017 |
| August 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 11 |
| August 18, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 11 |
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| August 14, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 100 |
| August 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 104 |
| August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10 |
| August 11, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 10 |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2 |
| August 06, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 2 |
| August 05, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 218 |
| August 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6 |
| August 01, 2025 | 1.81 | 1.86 | 1.86 | 1.91 | 1.81 | 6 |
| July 31, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.83 | 2,000 |
| July 30, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 1,000 |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| July 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| July 25, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 500 |
| July 24, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 100 |
| July 23, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 100 |
| July 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 6,292 |
| July 21, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 4,330 |
| July 18, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 11,546 |
| July 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3,536 |
| July 16, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 3,536 |
| July 15, 2025 | 1.69 | 2.1 | 2.1 | 2.16 | 1.69 | 19,347 |
| July 14, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 305 |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 5,000 |
| July 10, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 1,000 |
| July 09, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 50 |
| July 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 50 |
| July 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 50 |