B+S Banksysteme AG (DTD2.DE) XETRA

Currency In EUR

DTD2.DE Historical Return

If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €699.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €432.46, while €1000 invested 1 year ago would be worth €877.4. This corresponds to total returns of -30.08%, -56.75%, -12.26%, respectively, with annualized returns of -3.51%, -15.43%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.83	1.83	1.83	1.83	1.83	76
November 10, 2026	1.83	1.83	1.83	1.89	1.83	76
November 09, 2026	1.86	1.77	1.77	1.87	1.77	1,760
November 06, 2026	1.84	1.84	1.84	1.84	1.84	2
November 05, 2026	1.81	1.83	1.83	1.87	1.81	2,005
November 04, 2026	1.81	1.81	1.81	1.87	1.81	1
November 03, 2026	1.74	1.81	1.81	1.86	1.74	274
November 02, 2026	1.87	1.81	1.81	1.87	1.81	12
October 30, 2026	1.81	1.81	1.81	1.81	1.81	2,163
October 29, 2026	1.81	1.81	1.81	1.81	1.81	2,163
October 28, 2026	1.77	1.79	1.79	1.83	1.76	2,163
October 27, 2026	1.78	1.78	1.78	1.82	1.78	8
October 26, 2026	1.78	1.78	1.78	1.78	1.78	250
October 23, 2026	1.78	1.78	1.78	1.78	1.78	4
October 22, 2026	1.78	1.78	1.78	1.78	1.78	4
October 21, 2026	1.78	1.78	1.78	1.78	1.78	545
October 20, 2026	1.78	1.78	1.78	1.78	1.78	545
October 19, 2026	1.83	1.74	1.74	1.83	1.74	782
October 16, 2026	1.83	1.82	1.82	1.83	1.82	782
October 15, 2026	1.83	1.83	1.83	1.83	1.83	51
October 14, 2026	1.79	1.83	1.83	1.83	1.79	51
October 13, 2026	1.88	1.83	1.83	1.88	1.82	152
October 12, 2026	1.82	1.83	1.83	1.83	1.82	2,150
October 09, 2026	1.81	1.82	1.82	1.88	1.8	5,074
October 08, 2026	1.85	1.81	1.81	1.87	1.81	5,121
October 07, 2026	1.92	1.92	1.92	1.92	1.92	2
October 06, 2026	1.93	1.92	1.92	1.98	1.92	2
October 05, 2026	1.92	1.92	1.92	1.98	1.92	52
October 02, 2026	1.92	1.92	1.92	1.92	1.92	510
October 01, 2026	1.9	1.89	1.89	1.92	1.89	510
September 30, 2026	1.97	2.01	2.01	2.01	1.97	99
September 29, 2026	1.88	1.97	1.97	2.01	1.88	13,378
September 28, 2026	1.85	1.88	1.88	1.93	1.85	3,212
September 25, 2026	1.87	1.87	1.87	1.9	1.84	3,238
September 24, 2026	1.87	1.87	1.87	1.87	1.87	10
September 23, 2026	1.87	1.87	1.87	1.9	1.87	2,010
September 22, 2026	1.88	1.87	1.87	1.88	1.84	5,689
September 21, 2026	1.88	1.88	1.88	1.88	1.88	3
September 18, 2026	1.98	1.88	1.88	1.98	1.88	14,545
September 17, 2026	1.98	1.95	1.95	2	1.95	673
September 16, 2026	1.95	1.95	1.95	2	1.91	1,043
September 15, 2026	2.04	1.91	1.91	2.04	1.91	101
September 11, 2026	1.94	1.97	1.97	1.97	1.94	6
September 10, 2026	1.95	2.01	2.01	2.02	1.95	10
September 09, 2026	2.02	2.02	2.02	2.02	1.95	2,000
September 08, 2026	1.94	2.02	2.02	2.02	1.94	3,110
September 07, 2026	1.94	1.94	1.94	1.94	1.94	66
September 04, 2026	1.88	1.95	1.95	1.95	1.88	66
September 03, 2026	1.87	1.87	1.87	1.87	1.87	354
September 02, 2026	1.94	1.94	1.94	1.94	1.94	345
September 01, 2026	2	2.01	2.01	2.01	2	345
August 31, 2026	1.96	1.94	1.94	1.99	1.91	1,745
August 28, 2026	1.9	1.92	1.92	1.92	1.9	1,852
August 27, 2026	1.9	1.9	1.9	1.9	1.9	640
August 26, 2026	1.9	1.89	1.89	1.9	1.89	4,245
August 25, 2026	1.9	1.9	1.9	1.9	1.9	775
August 24, 2026	1.9	1.9	1.9	1.9	1.9	1,705
August 21, 2026	1.9	1.9	1.9	1.95	1.9	24,121
August 20, 2026	1.95	1.92	1.92	1.95	1.92	81
August 19, 2026	1.95	1.92	1.92	1.95	1.92	2,000