1.86
-0.03(-1.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| August 14, 2025 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 100 |
| August 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 104 |
| August 12, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10 |
| August 11, 2025 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 10 |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2 |
| August 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2 |
| August 06, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 2 |
| August 05, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 218 |
| August 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6 |
| August 01, 2025 | 1.81 | 1.86 | 1.86 | 1.91 | 1.81 | 6 |
| July 31, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.83 | 2,000 |
| July 30, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 1,000 |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| July 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| July 25, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 500 |
| July 24, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 100 |
| July 23, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 100 |
| July 22, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 6,292 |
| July 21, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 4,330 |
| July 18, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.7 | 11,546 |
| July 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3,536 |
| July 16, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 3,536 |
| July 15, 2025 | 1.69 | 2.1 | 2.1 | 2.16 | 1.69 | 19,347 |
| July 14, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 305 |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 5,000 |
| July 10, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 1,000 |
| July 09, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 50 |
| July 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 50 |
| July 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 50 |
| July 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 50 |
| July 03, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 1,943 |
| July 02, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 3,361 |
| July 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,000 |
| June 30, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 2,000 |
| June 27, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 4,832 |
| June 26, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.72 | 3,047 |
| June 25, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 6,238 |
| June 24, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 2,968 |
| June 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 97 |
| June 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 97 |
| June 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 14 |
| June 18, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 14 |
| June 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 51 |
| June 16, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 51 |
| June 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 51 |
| June 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 51 |
| June 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 51 |
| June 10, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 51 |
| June 09, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 20 |
| June 06, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 3,221 |
| June 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 500 |
| June 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 500 |
| June 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 500 |
| June 02, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.72 | 4,615 |
| May 30, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.73 | 1,599 |
| May 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 700 |
| May 28, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 700 |
| May 27, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.7 | 19,847 |
| May 26, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.74 | 6,588 |