B+S Banksysteme AG (DTD2.DE) XETRA

Currency In EUR

AD

DTD2.DE Historical Return

If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €685.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.57, while €1000 invested 1 year ago would be worth €864.86. This corresponds to total returns of -31.43%, -45.14%, -13.51%, respectively, with annualized returns of -3.7%, -11.32%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTD2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.91.891.891.921.89510
September 30, 20261.972.012.012.011.9799
September 29, 20261.881.971.972.011.8813,378
September 28, 20261.851.881.881.931.853,212
September 25, 20261.871.871.871.91.843,238
September 24, 20261.871.871.871.871.8710
September 23, 20261.871.871.871.91.872,010
September 22, 20261.881.871.871.881.845,689
September 21, 20261.881.881.881.881.883
September 18, 20261.981.881.881.981.8814,545
September 17, 20261.981.951.9521.95673
September 16, 20261.951.951.9521.911,043
September 15, 20262.041.911.912.041.91101
September 11, 20261.941.971.971.971.946
September 10, 20261.952.012.012.021.9510
September 09, 20262.022.022.022.021.952,000
September 08, 20261.942.022.022.021.943,110
September 07, 20261.941.941.941.941.9466
September 04, 20261.881.951.951.951.8866
September 03, 20261.871.871.871.871.87354
September 02, 20261.941.941.941.941.94345
September 01, 202622.012.012.012345
August 31, 20261.961.941.941.991.911,745
August 28, 20261.91.921.921.921.91,852
August 27, 20261.91.91.91.91.9640
August 26, 20261.91.891.891.91.894,245
August 25, 20261.91.91.91.91.9775
August 24, 20261.91.91.91.91.91,705
August 21, 20261.91.91.91.951.924,121
August 20, 20261.951.921.921.951.9281
August 19, 20261.951.921.921.951.922,000
August 18, 20262.021.911.912.021.8917,858
August 17, 202621.961.9621.96485
August 14, 202621.961.9621.9616,722
August 13, 202621.961.9621.9620
August 12, 202621.961.9621.96123
August 11, 202621.951.9521.951
August 10, 2026222224
August 07, 202621.961.9621.913
August 06, 202621.951.9521.92,001
August 05, 20261.951.951.951.951.95101
August 04, 202621.951.9521.95101
August 03, 202621.951.9521.954,880
July 31, 202621.921.9221.927,461
July 30, 20261.961.961.961.961.961,003
July 29, 20261.892221.891,003
July 28, 20261.881.951.951.981.881,007
July 27, 20261.951.981.981.981.951,293
July 24, 20261.961.961.961.961.952
July 23, 20261.951.961.961.961.951
July 22, 20261.961.921.921.961.92101
July 21, 202621.951.9521.882,055
July 20, 202622222244
July 17, 2026222222
July 16, 2026222221
July 15, 2026222221
July 14, 202621.941.9421.8829
July 13, 20261.91.981.981.981.9413
July 10, 20261.951.991.991.991.955
July 09, 20262.021.991.992.021.9925
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved