B+S Banksysteme AG (DTD2.DE) XETRA

Currency In EUR

DTD2.DE Historical Return

If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €892.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €558.82, while €1000 invested 1 year ago would be worth €974.36. This corresponds to total returns of -10.8%, -44.12%, -2.56%, respectively, with annualized returns of -1.14%, -10.99%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.9	1.9	1.9	1.95	1.9	24,121
August 20, 2026	1.95	1.92	1.92	1.95	1.92	81
August 19, 2026	1.95	1.92	1.92	1.95	1.92	2,000
August 18, 2026	2.02	1.91	1.91	2.02	1.89	17,858
August 17, 2026	2	1.96	1.96	2	1.96	485
August 14, 2026	2	1.96	1.96	2	1.96	16,722
August 13, 2026	2	1.96	1.96	2	1.96	20
August 12, 2026	2	1.96	1.96	2	1.96	123
August 11, 2026	2	1.95	1.95	2	1.95	1
August 10, 2026	2	2	2	2	2	4
August 07, 2026	2	1.96	1.96	2	1.91	3
August 06, 2026	2	1.95	1.95	2	1.9	2,001
August 05, 2026	1.95	1.95	1.95	1.95	1.95	101
August 04, 2026	2	1.95	1.95	2	1.95	101
August 03, 2026	2	1.95	1.95	2	1.95	4,880
July 31, 2026	2	1.92	1.92	2	1.92	7,461
July 30, 2026	1.96	1.96	1.96	1.96	1.96	1,003
July 29, 2026	1.89	2	2	2	1.89	1,003
July 28, 2026	1.88	1.95	1.95	1.98	1.88	1,007
July 27, 2026	1.95	1.98	1.98	1.98	1.95	1,293
July 24, 2026	1.96	1.96	1.96	1.96	1.95	2
July 23, 2026	1.95	1.96	1.96	1.96	1.95	1
July 22, 2026	1.96	1.92	1.92	1.96	1.92	101
July 21, 2026	2	1.95	1.95	2	1.88	2,055
July 20, 2026	2	2	2	2	2	244
July 17, 2026	2	2	2	2	2	2
July 16, 2026	2	2	2	2	2	1
July 15, 2026	2	2	2	2	2	1
July 14, 2026	2	1.94	1.94	2	1.88	29
July 13, 2026	1.9	1.98	1.98	1.98	1.9	413
July 10, 2026	1.95	1.99	1.99	1.99	1.95	5
July 09, 2026	2.02	1.99	1.99	2.02	1.99	25
July 08, 2026	2.06	1.99	1.99	2.06	1.95	11,575
July 07, 2026	2.08	2.01	2.01	2.08	2	2,002
July 06, 2026	1.96	2.02	2.02	2.02	1.96	502
July 03, 2026	2.03	1.99	1.99	2.03	1.99	1
July 02, 2026	2.03	2.01	2.01	2.03	2.01	2,001
July 01, 2026	2.11	2.1	2.1	2.2	2.1	12,347
June 30, 2026	1.92	2.09	2.09	2.09	1.92	3,377
June 29, 2026	2	2.03	2.03	2.06	2	2,137
June 26, 2026	1.92	1.92	1.92	1.92	1.92	50
June 25, 2026	1.97	1.88	1.88	1.97	1.88	9,192
June 24, 2026	2.06	1.91	1.91	2.06	1.91	7,842
June 23, 2026	1.96	1.95	1.95	1.96	1.95	3,985
June 22, 2026	1.95	1.95	1.95	1.95	1.95	267
June 19, 2026	1.96	1.96	1.96	1.96	1.96	267
June 18, 2026	1.98	1.98	1.98	1.98	1.98	3,710
June 17, 2026	2.04	2.01	2.01	2.07	2	3,710
June 16, 2026	2.18	2.11	2.11	2.18	2.11	2
June 15, 2026	2.04	2.09	2.09	2.14	2.04	269
June 12, 2026	2.1	2.11	2.11	2.18	2.1	2,054
June 11, 2026	2.13	2.13	2.13	2.13	2.13	5
June 10, 2026	2.1	2.15	2.15	2.15	2.1	1,070
June 09, 2026	2.19	2.15	2.15	2.19	2.15	1,144
June 08, 2026	2.19	2.15	2.15	2.19	2.15	1,425
June 05, 2026	2.19	2.15	2.15	2.19	2.1	6
June 04, 2026	2.11	2.15	2.15	2.19	2.11	102
June 03, 2026	2.2	2.15	2.15	2.2	2.15	4
June 02, 2026	2.2	2.17	2.17	2.2	2.14	48
June 01, 2026	2.2	2.18	2.18	2.2	2.18	6,104