B+S Banksysteme AG (DTD2.DE) XETRA

Currency In EUR

DTD2.DE Historical Return

If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €955.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €538.67, while €1000 invested 1 year ago would be worth €1,095.51. This corresponds to total returns of -4.41%, -46.13%, 9.55%, respectively, with annualized returns of -0.45%, -11.63%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTD2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.95	1.95	1.95	1.95	1.95	267
June 19, 2026	1.96	1.96	1.96	1.96	1.96	267
June 18, 2026	1.98	1.98	1.98	1.98	1.98	3,710
June 17, 2026	2.04	2.01	2.01	2.07	2	3,710
June 16, 2026	2.18	2.11	2.11	2.18	2.11	2
June 15, 2026	2.04	2.09	2.09	2.14	2.04	269
June 12, 2026	2.1	2.11	2.11	2.18	2.1	2,054
June 11, 2026	2.13	2.13	2.13	2.13	2.13	5
June 10, 2026	2.1	2.15	2.15	2.15	2.1	1,070
June 09, 2026	2.19	2.15	2.15	2.19	2.15	1,144
June 08, 2026	2.19	2.15	2.15	2.19	2.15	1,425
June 05, 2026	2.19	2.15	2.15	2.19	2.1	6
June 04, 2026	2.11	2.15	2.15	2.19	2.11	102
June 03, 2026	2.2	2.15	2.15	2.2	2.15	4
June 02, 2026	2.2	2.17	2.17	2.2	2.14	48
June 01, 2026	2.2	2.18	2.18	2.2	2.18	6,104
May 29, 2026	2.2	2.19	2.19	2.2	2.19	9,821
May 28, 2026	2.2	2.16	2.16	2.2	2.16	3,603
May 27, 2026	2.19	2.19	2.19	2.24	2.19	22,593
May 26, 2026	2.1	2.14	2.14	2.14	2.1	3,755
May 25, 2026	2.11	2.15	2.15	2.2	2.11	26
May 22, 2026	2.2	2.15	2.15	2.2	2.15	75
May 21, 2026	2.19	2.2	2.2	2.2	2.18	1,861
May 20, 2026	2.18	2.12	2.12	2.18	2.06	1,963
May 19, 2026	2.13	2.13	2.13	2.13	2.13	1
May 18, 2026	2.07	2.13	2.13	2.13	2.07	1
May 15, 2026	2.02	2.13	2.13	2.19	2.02	6,450
May 14, 2026	2.01	2.03	2.03	2.03	2.01	934
May 13, 2026	1.91	1.96	1.96	1.96	1.91	350
May 12, 2026	2.01	1.96	1.96	2.01	1.96	50
May 11, 2026	1.87	1.95	1.95	1.97	1.87	5,052
May 08, 2026	1.98	1.93	1.93	1.98	1.93	100
May 07, 2026	1.99	1.96	1.96	1.99	1.96	555
May 06, 2026	1.87	1.91	1.91	1.91	1.87	5
May 05, 2026	1.98	1.94	1.94	1.98	1.9	3,135
May 04, 2026	1.98	1.94	1.94	1.99	1.94	2,500
April 30, 2026	1.94	1.98	1.98	1.98	1.92	7,673
April 29, 2026	1.93	1.93	1.93	1.93	1.93	1,108
April 28, 2026	1.94	1.92	1.92	1.94	1.92	1,108
April 27, 2026	1.92	1.92	1.92	1.92	1.92	4,794
April 24, 2026	1.84	1.92	1.92	1.94	1.84	4,794
April 23, 2026	1.87	1.89	1.89	1.89	1.87	3,885
April 22, 2026	1.81	1.81	1.81	1.87	1.8	3,885
April 21, 2026	1.88	1.87	1.87	1.88	1.87	6,000
April 20, 2026	1.94	1.93	1.93	1.95	1.93	2,721
April 17, 2026	1.82	1.88	1.88	1.88	1.82	3,000
April 16, 2026	1.82	1.77	1.77	1.82	1.77	3,854
April 15, 2026	1.83	1.77	1.77	1.83	1.75	3,523
April 14, 2026	1.82	1.84	1.84	1.84	1.82	2,000
April 13, 2026	1.95	1.89	1.89	1.95	1.89	21
April 10, 2026	1.87	1.89	1.89	1.89	1.83	3,018
April 09, 2026	1.94	1.9	1.9	1.94	1.87	2,128
April 08, 2026	1.94	1.94	1.94	1.94	1.94	1
April 07, 2026	1.91	1.98	1.98	1.98	1.91	10,955
April 02, 2026	1.91	1.91	1.91	1.91	1.91	77
April 01, 2026	1.96	1.91	1.91	1.96	1.85	77
March 31, 2026	1.91	1.91	1.91	1.91	1.91	5
March 30, 2026	1.96	1.91	1.91	1.96	1.91	5
March 27, 2026	1.9	1.91	1.91	1.91	1.9	2,004
March 26, 2026	1.93	1.96	1.96	1.96	1.93	1,750