B+S Banksysteme AG (DTD2.DE) XETRA

2.17

-0.01(-0.46%)

Updated at June 02 05:35PM

Currency In EUR

DTD2.DE Historical Return

If you invested €1000 in B+S Banksysteme AG (DTD2.DE) 10 years ago, it would be worth €1,112.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €516.67, while €1000 invested 1 year ago would be worth €1,240. This corresponds to total returns of 11.28%, -48.33%, 24%, respectively, with annualized returns of 1.07%, -12.37%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTD2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.22.172.172.22.1448
June 01, 20262.22.182.182.22.186,104
May 29, 20262.22.192.192.22.199,821
May 28, 20262.22.162.162.22.163,603
May 27, 20262.192.192.192.242.1922,593
May 26, 20262.12.142.142.142.13,755
May 25, 20262.112.152.152.22.1126
May 22, 20262.22.152.152.22.1575
May 21, 20262.192.22.22.22.181,861
May 20, 20262.182.122.122.182.061,963
May 19, 20262.132.132.132.132.131
May 18, 20262.072.132.132.132.071
May 15, 20262.022.132.132.192.026,450
May 14, 20262.012.032.032.032.01934
May 13, 20261.911.961.961.961.91350
May 12, 20262.011.961.962.011.9650
May 11, 20261.871.951.951.971.875,052
May 08, 20261.981.931.931.981.93100
May 07, 20261.991.961.961.991.96555
May 06, 20261.871.911.911.911.875
May 05, 20261.981.941.941.981.93,135
May 04, 20261.981.941.941.991.942,500
April 30, 20261.941.981.981.981.927,673
April 29, 20261.931.931.931.931.931,108
April 28, 20261.941.921.921.941.921,108
April 27, 20261.921.921.921.921.924,794
April 24, 20261.841.921.921.941.844,794
April 23, 20261.871.891.891.891.873,885
April 22, 20261.811.811.811.871.83,885
April 21, 20261.881.871.871.881.876,000
April 20, 20261.941.931.931.951.932,721
April 17, 20261.821.881.881.881.823,000
April 16, 20261.821.771.771.821.773,854
April 15, 20261.831.771.771.831.753,523
April 14, 20261.821.841.841.841.822,000
April 13, 20261.951.891.891.951.8921
April 10, 20261.871.891.891.891.833,018
April 09, 20261.941.91.91.941.872,128
April 08, 20261.941.941.941.941.941
April 07, 20261.911.981.981.981.9110,955
April 02, 20261.911.911.911.911.9177
April 01, 20261.961.911.911.961.8577
March 31, 20261.911.911.911.911.915
March 30, 20261.961.911.911.961.915
March 27, 20261.91.911.911.911.92,004
March 26, 20261.931.961.961.961.931,750
March 25, 20261.91.891.891.91.89400
March 24, 20261.871.891.891.891.872,100
March 23, 20261.741.811.811.871.742,330
March 20, 20261.781.811.811.811.7837
March 19, 20261.91.811.811.91.7814,586
March 18, 20261.951.951.951.951.95114
March 17, 20261.961.961.961.961.96430
March 16, 20262.021.951.952.021.95430
March 13, 20261.91.971.972.021.9117
March 12, 20261.971.971.971.971.97250
March 11, 20262.021.971.972.021.97250
March 10, 20262.041.961.962.041.923,444
March 09, 20261.951.951.951.951.9510
March 06, 20261.991.991.991.991.9910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved