Deutsche Telekom AG (DTE.DE) XETRA

Currency In EUR

DTE.DE Historical Return

If you invested €1000 in Deutsche Telekom AG (DTE.DE) 10 years ago, it would be worth €2,501.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.46, while €1000 invested 1 year ago would be worth €922.18. This corresponds to total returns of 150.19%, 76.75%, -7.78%, respectively, with annualized returns of 9.61%, 12.06%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.98	26.07	26.07	26.37	25.62	4.36M
September 30, 2026	26.4	26.11	26.11	26.46	26.11	6.2M
September 29, 2026	26.63	26.4	26.4	26.7	26.25	6.75M
September 28, 2026	27.24	26.67	26.67	27.29	26.67	4.86M
September 25, 2026	26.84	27	27	27.05	26.7	6.9M
September 24, 2026	26.9	26.89	26.89	27.33	26.89	4.88M
September 23, 2026	27.09	26.83	26.83	27.31	26.51	5.86M
September 22, 2026	27.48	27.11	27.11	27.48	26.95	5.69M
September 21, 2026	27.2	27.29	27.29	27.75	26.97	6.26M
September 18, 2026	27.7	27.11	27.11	27.7	26.94	24.61M
September 17, 2026	28.96	28.3	28.3	29.02	28.28	3.5M
September 16, 2026	28.86	28.84	28.84	28.96	28.69	4.58M
September 15, 2026	28.83	28.9	28.9	29.08	28.64	4.2M
September 11, 2026	28.03	28.59	28.59	28.68	27.91	5.24M
September 10, 2026	27.96	27.88	27.88	28.26	27.72	4.66M
September 09, 2026	28	27.77	27.77	28.55	27.75	5.61M
September 08, 2026	28.31	28.25	28.25	28.56	28.25	3.96M
September 07, 2026	28.16	28.24	28.24	28.31	28.08	3.15M
September 04, 2026	28.63	28.4	28.4	28.79	28.21	4.85M
September 03, 2026	28.51	28.75	28.75	29.1	28.45	6.39M
September 02, 2026	28.45	28.45	28.45	28.7	27.89	5.11M
September 01, 2026	28.38	28.38	28.38	28.51	27.77	4.26M
August 31, 2026	28.57	28.38	28.38	28.62	28.36	6.71M
August 28, 2026	28.39	28.52	28.52	28.52	28.03	5.01M
August 27, 2026	28.69	28.19	28.19	28.77	27.77	7.25M
August 26, 2026	29.2	28.93	28.93	29.26	28.92	3.12M
August 25, 2026	29.11	29.1	29.1	29.16	28.9	3.12M
August 24, 2026	29.1	29.07	29.07	29.34	28.96	3.32M
August 21, 2026	28.89	28.94	28.94	29.1	28.72	4.09M
August 20, 2026	29.17	28.72	28.72	29.17	28.72	3.91M
August 19, 2026	28.98	29.18	29.18	29.24	28.79	5.49M
August 18, 2026	28.59	28.86	28.86	28.95	28.53	4.55M
August 17, 2026	28.52	28.39	28.39	28.7	28.32	2.83M
August 14, 2026	28.54	28.67	28.67	28.74	28.41	3.61M
August 13, 2026	28.22	28.42	28.42	28.52	28.13	3.45M
August 12, 2026	28.5	28.15	28.15	28.53	28.01	3.69M
August 11, 2026	28.36	28.56	28.56	28.63	28.25	4.35M
August 10, 2026	28.99	28.1	28.1	29.05	28.02	6.45M
August 07, 2026	29.43	29.04	29.04	29.43	28.65	6.18M
August 06, 2026	28.38	29.15	29.15	29.52	28.25	11.92M
August 05, 2026	27.64	27.42	27.42	27.77	27.16	7.61M
August 04, 2026	28.06	27.85	27.85	28.29	27.65	6.52M
August 03, 2026	27.13	28.08	28.08	28.24	27.1	10.11M
July 31, 2026	26.9	26.76	26.76	26.97	26.4	6.22M
July 30, 2026	27.38	27.1	27.1	27.63	26.97	4.87M
July 29, 2026	27.6	27.5	27.5	27.64	27.09	4.42M
July 28, 2026	27.2	27.59	27.59	27.82	27.16	4.49M
July 27, 2026	26.74	27.07	27.07	27.29	26.66	5.88M
July 24, 2026	25.88	26.39	26.39	26.39	25.57	6.59M
July 23, 2026	27.23	26.13	26.13	27.36	26.13	9.15M
July 22, 2026	26.89	27.23	27.23	27.27	26.58	6.34M
July 21, 2026	27.06	26.68	26.68	27.16	26.63	5.22M
July 20, 2026	26.84	27.09	27.09	27.22	26.82	4.36M
July 17, 2026	26.82	27.11	27.11	27.5	26.8	6.56M
July 16, 2026	26.57	26.68	26.68	26.77	26.41	4.33M
July 15, 2026	26.46	26.61	26.61	26.61	26.25	4.84M
July 14, 2026	26.46	26.59	26.59	26.86	26.4	4.3M
July 13, 2026	26.3	26.74	26.74	26.86	26.29	4.88M
July 10, 2026	25.65	26.12	26.12	26.26	25.52	6.44M
July 09, 2026	25.27	25.34	25.34	25.4	25.01	5.44M