Deutsche Telekom AG (DTE.DE) XETRA

Currency In EUR

AD

DTE.DE Historical Return

If you invested €1000 in Deutsche Telekom AG (DTE.DE) 10 years ago, it would be worth €2,833.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,920.08, while €1000 invested 1 year ago would be worth €984.84. This corresponds to total returns of 183.35%, 92.01%, -1.52%, respectively, with annualized returns of 10.97%, 13.94%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628.0328.5928.5928.6827.915.24M
September 10, 202627.9627.8827.8828.2627.724.66M
September 09, 20262827.7727.7728.5527.755.61M
September 08, 202628.3128.2528.2528.5628.253.96M
September 07, 202628.1628.2428.2428.3128.083.15M
September 04, 202628.6328.428.428.7928.214.85M
September 03, 202628.5128.7528.7529.128.456.39M
September 02, 202628.4528.4528.4528.727.895.11M
September 01, 202628.3828.3828.3828.5127.774.26M
August 31, 202628.5728.3828.3828.6228.366.71M
August 28, 202628.3928.5228.5228.5228.035.01M
August 27, 202628.6928.1928.1928.7727.777.25M
August 26, 202629.228.9328.9329.2628.923.12M
August 25, 202629.1129.129.129.1628.93.12M
August 24, 202629.129.0729.0729.3428.963.32M
August 21, 202628.8928.9428.9429.128.724.09M
August 20, 202629.1728.7228.7229.1728.723.91M
August 19, 202628.9829.1829.1829.2428.795.49M
August 18, 202628.5928.8628.8628.9528.534.55M
August 17, 202628.5228.3928.3928.728.322.83M
August 14, 202628.5428.6728.6728.7428.413.61M
August 13, 202628.2228.4228.4228.5228.133.45M
August 12, 202628.528.1528.1528.5328.013.69M
August 11, 202628.3628.5628.5628.6328.254.35M
August 10, 202628.9928.128.129.0528.026.45M
August 07, 202629.4329.0429.0429.4328.656.18M
August 06, 202628.3829.1529.1529.5228.2511.92M
August 05, 202627.6427.4227.4227.7727.167.61M
August 04, 202628.0627.8527.8528.2927.656.52M
August 03, 202627.1328.0828.0828.2427.110.11M
July 31, 202626.926.7626.7626.9726.46.22M
July 30, 202627.3827.127.127.6326.974.87M
July 29, 202627.627.527.527.6427.094.42M
July 28, 202627.227.5927.5927.8227.164.49M
July 27, 202626.7427.0727.0727.2926.665.88M
July 24, 202625.8826.3926.3926.3925.576.59M
July 23, 202627.2326.1326.1327.3626.139.15M
July 22, 202626.8927.2327.2327.2726.586.34M
July 21, 202627.0626.6826.6827.1626.635.22M
July 20, 202626.8427.0927.0927.2226.824.36M
July 17, 202626.8227.1127.1127.526.86.56M
July 16, 202626.5726.6826.6826.7726.414.33M
July 15, 202626.4626.6126.6126.6126.254.84M
July 14, 202626.4626.5926.5926.8626.44.3M
July 13, 202626.326.7426.7426.8626.294.88M
July 10, 202625.6526.1226.1226.2625.526.44M
July 09, 202625.2725.3425.3425.425.015.44M
July 08, 202625.5425.5425.5425.7225.325.89M
July 07, 202625.6925.7425.7426.0525.546.14M
July 06, 202625.225.4425.4425.5625.086.06M
July 03, 202625.0525.1425.1425.3324.886.51M
July 02, 202624.2925.125.125.3624.259.01M
July 01, 202624.1524.2924.2924.4423.987.58M
June 30, 202624.4723.8523.8524.6723.5317.74M
June 29, 202626.2124.8224.8226.2124.1813.28M
June 26, 202626.2626.2526.2526.525.995.68M
June 25, 202626.3326.2126.2126.4726.034.76M
June 24, 202626.2826.4426.4426.626.185.37M
June 23, 202626.1826.2626.2626.6926.018.73M
June 22, 202626.6226.1226.1226.6425.710.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved