Deutsche Telekom AG (DTE.DE) XETRA

Currency In EUR

AD

DTE.DE Historical Return

If you invested €1000 in Deutsche Telekom AG (DTE.DE) 10 years ago, it would be worth €2,541.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.89, while €1000 invested 1 year ago would be worth €876.51. This corresponds to total returns of 154.13%, 80.69%, -12.35%, respectively, with annualized returns of 9.77%, 12.55%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.926.7626.7626.9726.46.22M
July 30, 202627.3827.127.127.6326.974.87M
July 29, 202627.627.527.527.6427.094.42M
July 28, 202627.227.5927.5927.8227.164.49M
July 27, 202626.7427.0727.0727.2926.665.88M
July 24, 202625.8826.3926.3926.3925.576.59M
July 23, 202627.2326.1326.1327.3626.139.15M
July 22, 202626.8927.2327.2327.2726.586.34M
July 21, 202627.0626.6826.6827.1626.635.22M
July 20, 202626.8427.0927.0927.2226.824.36M
July 17, 202626.8227.1127.1127.526.86.56M
July 16, 202626.5726.6826.6826.7726.414.33M
July 15, 202626.4626.6126.6126.6126.254.84M
July 14, 202626.4626.5926.5926.8626.44.3M
July 13, 202626.326.7426.7426.8626.294.88M
July 10, 202625.6526.1226.1226.2625.526.44M
July 09, 202625.2725.3425.3425.425.015.44M
July 08, 202625.5425.5425.5425.7225.325.89M
July 07, 202625.6925.7425.7426.0525.546.14M
July 06, 202625.225.4425.4425.5625.086.06M
July 03, 202625.0525.1425.1425.3324.886.51M
July 02, 202624.2925.125.125.3624.259.01M
July 01, 202624.1524.2924.2924.4423.987.58M
June 30, 202624.4723.8523.8524.6723.5317.74M
June 29, 202626.2124.8224.8226.2124.1813.28M
June 26, 202626.2626.2526.2526.525.995.68M
June 25, 202626.3326.2126.2126.4726.034.76M
June 24, 202626.2826.4426.4426.626.185.37M
June 23, 202626.1826.2626.2626.6926.018.73M
June 22, 202626.6226.1226.1226.6425.710.47M
June 19, 202626.9126.626.626.9626.2619.31M
June 18, 202627.0326.9126.9127.1626.843.58M
June 17, 202627.4926.9626.9627.4926.539.78M
June 16, 202627.8627.6527.6528.1127.566.08M
June 15, 202628.5227.8527.8528.5527.793.45M
June 12, 202627.9828.3228.3228.3427.875.82M
June 11, 202628.6227.7427.7428.6827.329.32M
June 10, 202627.8928.6328.6328.6327.867.27M
June 09, 202627.4927.7827.7827.9727.475.23M
June 08, 202627.6127.6327.6327.8427.315.87M
June 05, 202627.8827.6627.6628.2127.66.73M
June 04, 202628.1327.8327.8328.7327.835.81M
June 03, 202628.8228.128.128.9527.938.21M
June 02, 202628.7328.8828.8829.328.75M
June 01, 202628.7528.8228.8229.0728.665.26M
May 29, 202629.1428.8628.8629.1628.6126.29M
May 28, 202629.3528.9528.9529.3928.865.3M
May 27, 202629.1529.3429.3429.4929.15.1M
May 26, 202629.4129.0529.0529.5628.954.58M
May 25, 202629.4529.4529.4529.5329.22.96M
May 22, 202629.329.3129.3129.5529.055.24M
May 21, 202628.9329.1329.1329.2728.814.95M
May 20, 202629.1129.1629.1629.3629.045.62M
May 19, 202628.6829.3829.3829.4328.688.44M
May 18, 202627.3928.7928.7928.7927.317.09M
May 15, 202627.7327.6827.6827.9927.676.47M
May 14, 202628.1627.8227.8228.2327.564.91M
May 13, 202627.3927.9627.9628.5727.167.72M
May 12, 202627.427.6227.6227.7827.296.17M
May 11, 202627.3227.627.627.9327.175.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved