Deutsche Telekom AG (DTE.DE) XETRA

28.88

+0.06(+0.21%)

Updated at June 02 05:35PM

Currency In EUR

DTE.DE Historical Return

If you invested €1000 in Deutsche Telekom AG (DTE.DE) 10 years ago, it would be worth €2,639.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,969.99, while €1000 invested 1 year ago would be worth €901.94. This corresponds to total returns of 163.99%, 97%, -9.81%, respectively, with annualized returns of 10.19%, 14.51%, -9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.73	28.88	28.88	29.3	28.7	5M
June 01, 2026	28.75	28.82	28.82	29.07	28.66	5.26M
May 29, 2026	29.14	28.86	28.86	29.16	28.61	26.29M
May 28, 2026	29.35	28.95	28.95	29.39	28.86	5.3M
May 27, 2026	29.15	29.34	29.34	29.49	29.1	5.1M
May 26, 2026	29.41	29.05	29.05	29.56	28.95	4.58M
May 25, 2026	29.45	29.45	29.45	29.53	29.2	2.96M
May 22, 2026	29.3	29.31	29.31	29.55	29.05	5.24M
May 21, 2026	28.93	29.13	29.13	29.27	28.81	4.95M
May 20, 2026	29.11	29.16	29.16	29.36	29.04	5.62M
May 19, 2026	28.68	29.38	29.38	29.43	28.68	8.44M
May 18, 2026	27.39	28.79	28.79	28.79	27.31	7.09M
May 15, 2026	27.73	27.68	27.68	27.99	27.67	6.47M
May 14, 2026	28.16	27.82	27.82	28.23	27.56	4.91M
May 13, 2026	27.39	27.96	27.96	28.57	27.16	7.72M
May 12, 2026	27.4	27.62	27.62	27.78	27.29	6.17M
May 11, 2026	27.32	27.6	27.6	27.93	27.17	5.92M
May 08, 2026	27.51	27.4	27.4	27.75	27.34	5.55M
May 07, 2026	27.86	27.7	27.7	27.86	27.54	6.24M
May 06, 2026	27.64	27.82	27.82	27.92	27.18	8.59M
May 05, 2026	27.03	27.34	27.34	27.41	27	6.25M
May 04, 2026	27.59	27.01	27.01	27.61	26.89	7.64M
April 30, 2026	27.23	27.57	27.57	27.61	27.09	7.93M
April 29, 2026	26.89	27.32	27.32	27.55	26.74	8.06M
April 28, 2026	26.75	26.76	26.76	26.91	26.5	7.61M
April 27, 2026	27.44	26.87	26.87	27.79	26.79	8.04M
April 24, 2026	27.5	27.61	27.61	27.92	27.49	7.08M
April 23, 2026	27.52	27.53	27.53	27.85	27.37	6.84M
April 22, 2026	28.74	27.42	27.42	28.88	27.23	15.29M
April 21, 2026	29.4	28.79	28.79	29.47	28.73	7.31M
April 20, 2026	29.59	29.57	29.57	29.75	29.23	5.33M
April 17, 2026	29.3	29.59	29.59	29.6	29.2	10.92M
April 16, 2026	28.5	29.11	29.11	29.16	27.88	10.27M
April 15, 2026	28.83	28.55	28.55	28.96	28.42	7.46M
April 14, 2026	29.16	28.74	28.74	29.28	28.66	13.53M
April 13, 2026	30.64	29.11	29.11	30.76	28.92	12.32M
April 10, 2026	31.46	30.99	30.99	31.46	30.99	4.82M
April 09, 2026	31.66	31.27	31.27	31.66	31.08	5.76M
April 08, 2026	31.64	31.48	31.48	31.65	30.73	9.28M
April 07, 2026	30.57	30.81	30.81	31.24	30.55	6.19M
April 02, 2026	30.85	30.77	30.77	31	29.87	9.19M
April 01, 2026	32.27	31.84	30.84	32.59	31.77	8.4M
March 31, 2026	32.5	31.95	30.95	32.64	31.95	7.22M
March 30, 2026	31.89	32.26	31.25	32.26	31.73	4.67M
March 27, 2026	31.8	31.69	30.69	31.9	31.31	6.38M
March 26, 2026	32.16	31.95	30.95	32.29	31.92	6.31M
March 25, 2026	32.28	32.32	31.3	32.37	31.99	4.93M
March 24, 2026	31.69	32.44	31.42	32.48	31.69	5.63M
March 23, 2026	31.25	31.54	30.55	32.68	30.77	9.64M
March 20, 2026	32.09	31.62	30.63	32.43	31.58	21.37M
March 19, 2026	32.38	32.15	31.14	32.52	32.07	7.68M
March 18, 2026	33.02	32.54	31.52	33.03	32.33	8.69M
March 17, 2026	33.03	33.45	32.4	33.55	33.02	3.16M
March 16, 2026	33.3	32.97	31.93	33.49	32.63	3.29M
March 13, 2026	32.71	33.33	32.28	33.53	32.32	5.71M
March 12, 2026	32.63	32.8	31.77	32.89	32.39	5.02M
March 11, 2026	32.66	32.69	31.66	32.78	32.41	5.66M
March 10, 2026	32.5	32.82	31.79	32.87	32.24	7.07M
March 09, 2026	32.82	32.5	31.48	33.04	32.21	5.69M
March 06, 2026	32.92	32.86	31.83	33.1	32.43	9.14M