Deutsche Telekom AG (DTE.DE) XETRA

Currency In EUR

DTE.DE Historical Return

If you invested €1000 in Deutsche Telekom AG (DTE.DE) 10 years ago, it would be worth €2,750.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.88, while €1000 invested 1 year ago would be worth €950.72. This corresponds to total returns of 175.1%, 80.99%, -4.93%, respectively, with annualized returns of 10.64%, 12.6%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.89	28.94	28.94	29.1	28.72	4.09M
August 20, 2026	29.17	28.72	28.72	29.17	28.72	3.91M
August 19, 2026	28.98	29.18	29.18	29.24	28.79	5.49M
August 18, 2026	28.59	28.86	28.86	28.95	28.53	4.55M
August 17, 2026	28.52	28.39	28.39	28.7	28.32	2.83M
August 14, 2026	28.54	28.67	28.67	28.74	28.41	3.61M
August 13, 2026	28.22	28.42	28.42	28.52	28.13	3.45M
August 12, 2026	28.5	28.15	28.15	28.53	28.01	3.69M
August 11, 2026	28.36	28.56	28.56	28.63	28.25	4.35M
August 10, 2026	28.99	28.1	28.1	29.05	28.02	6.45M
August 07, 2026	29.43	29.04	29.04	29.43	28.65	6.18M
August 06, 2026	28.38	29.15	29.15	29.52	28.25	11.92M
August 05, 2026	27.64	27.42	27.42	27.77	27.16	7.61M
August 04, 2026	28.06	27.85	27.85	28.29	27.65	6.52M
August 03, 2026	27.13	28.08	28.08	28.24	27.1	10.11M
July 31, 2026	26.9	26.76	26.76	26.97	26.4	6.22M
July 30, 2026	27.38	27.1	27.1	27.63	26.97	4.87M
July 29, 2026	27.6	27.5	27.5	27.64	27.09	4.42M
July 28, 2026	27.2	27.59	27.59	27.82	27.16	4.49M
July 27, 2026	26.74	27.07	27.07	27.29	26.66	5.88M
July 24, 2026	25.88	26.39	26.39	26.39	25.57	6.59M
July 23, 2026	27.23	26.13	26.13	27.36	26.13	9.15M
July 22, 2026	26.89	27.23	27.23	27.27	26.58	6.34M
July 21, 2026	27.06	26.68	26.68	27.16	26.63	5.22M
July 20, 2026	26.84	27.09	27.09	27.22	26.82	4.36M
July 17, 2026	26.82	27.11	27.11	27.5	26.8	6.56M
July 16, 2026	26.57	26.68	26.68	26.77	26.41	4.33M
July 15, 2026	26.46	26.61	26.61	26.61	26.25	4.84M
July 14, 2026	26.46	26.59	26.59	26.86	26.4	4.3M
July 13, 2026	26.3	26.74	26.74	26.86	26.29	4.88M
July 10, 2026	25.65	26.12	26.12	26.26	25.52	6.44M
July 09, 2026	25.27	25.34	25.34	25.4	25.01	5.44M
July 08, 2026	25.54	25.54	25.54	25.72	25.32	5.89M
July 07, 2026	25.69	25.74	25.74	26.05	25.54	6.14M
July 06, 2026	25.2	25.44	25.44	25.56	25.08	6.06M
July 03, 2026	25.05	25.14	25.14	25.33	24.88	6.51M
July 02, 2026	24.29	25.1	25.1	25.36	24.25	9.01M
July 01, 2026	24.15	24.29	24.29	24.44	23.98	7.58M
June 30, 2026	24.47	23.85	23.85	24.67	23.53	17.74M
June 29, 2026	26.21	24.82	24.82	26.21	24.18	13.28M
June 26, 2026	26.26	26.25	26.25	26.5	25.99	5.68M
June 25, 2026	26.33	26.21	26.21	26.47	26.03	4.76M
June 24, 2026	26.28	26.44	26.44	26.6	26.18	5.37M
June 23, 2026	26.18	26.26	26.26	26.69	26.01	8.73M
June 22, 2026	26.62	26.12	26.12	26.64	25.7	10.47M
June 19, 2026	26.91	26.6	26.6	26.96	26.26	19.31M
June 18, 2026	27.03	26.91	26.91	27.16	26.84	3.58M
June 17, 2026	27.49	26.96	26.96	27.49	26.53	9.78M
June 16, 2026	27.86	27.65	27.65	28.11	27.56	6.08M
June 15, 2026	28.52	27.85	27.85	28.55	27.79	3.45M
June 12, 2026	27.98	28.32	28.32	28.34	27.87	5.82M
June 11, 2026	28.62	27.74	27.74	28.68	27.32	9.32M
June 10, 2026	27.89	28.63	28.63	28.63	27.86	7.27M
June 09, 2026	27.49	27.78	27.78	27.97	27.47	5.23M
June 08, 2026	27.61	27.63	27.63	27.84	27.31	5.87M
June 05, 2026	27.88	27.66	27.66	28.21	27.6	6.73M
June 04, 2026	28.13	27.83	27.83	28.73	27.83	5.81M
June 03, 2026	28.82	28.1	28.1	28.95	27.93	8.21M
June 02, 2026	28.73	28.88	28.88	29.3	28.7	5M
June 01, 2026	28.75	28.82	28.82	29.07	28.66	5.26M