DTE Energy Company (DTE) NYSE

Currency In USD

AD

DTE Historical Return

If you invested $1000 in DTE Energy Company (DTE) 10 years ago, it would be worth $2,240.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.63, while $1000 invested 1 year ago would be worth $923.96. This corresponds to total returns of 124.04%, 29.66%, -7.6%, respectively, with annualized returns of 8.4%, 5.33%, -7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026130.05129.65129.65130.13129.261.18M
October 20, 2026127.63129.32129.32129.6127.271M
October 19, 2026129.14126.93126.93129.3126.511.86M
October 16, 2026128.67129.73129.73129.97128.072.1M
October 15, 2026130.16128.33128.33130.25127.731.19M
October 14, 2026128.21128.31128.31128.5126.61.48M
October 13, 2026128.6128.33128.33128.8126.081.24M
October 12, 2026127.15128.05128.05128.13126.51.38M
October 09, 2026126.83126.9126.9127.37126.521.18M
October 08, 2026126.95127.1127.1127.73126.111.28M
October 07, 2026128.11127.24127.24128.67127.051.38M
October 06, 2026125.73128.22128.22128.23125.481.59M
October 05, 2026124.65125.04125.04126.31123.761.85M
October 02, 2026124124.45124.45125.36123.991.71M
October 01, 2026121.34123.27123.27123.49120.62.14M
September 30, 2026122.97121.8121.8123121.742.21M
September 29, 2026120.24122.39122.39122.91119.683.02M
September 28, 2026121.35120.83120.83121.8120.372.28M
September 25, 2026121.06121.44121.44121.47120.241.92M
September 24, 2026123.53121.18121.18124.13121.051.66M
September 23, 2026125122.89122.89125.29122.51.83M
September 22, 2026126.18125.41125.41126.77125.132.66M
September 21, 2026127.26126.13126.13127.49125.761.99M
September 18, 2026129.26128.52128.52129.52128.183.14M
September 17, 2026131.27130.44130.44131.68129.832.2M
September 16, 2026131.45130.7130.7131.75129.772.28M
September 15, 2026131.21130.4130.4131.99129.621.58M
September 11, 2026135.45132.58132.58135.45132.291.67M
September 10, 2026136.6134.34134.34137134.31.45M
September 09, 2026137136.06136.06137.491351.11M
September 08, 2026136137.26137.26138.011361.25M
September 04, 2026136.29136.08136.08137.67135.591.17M
September 03, 2026136.73137.07137.07137.21136.07967,089
September 02, 2026136.17136.05136.05136.39134.351.17M
September 01, 2026136.59136.06136.06137.021351.05M
August 31, 2026135.51135.63135.63136.38134.361.41M
August 28, 2026137.23135.86135.86137.23135.3877,194
August 27, 2026136136.24136.24136.98135.821.19M
August 26, 2026136.07137.71137.71137.87136.071.17M
August 25, 2026135.9136.14136.14136.86135.341.27M
August 24, 2026135.51135.66135.66136.1134.671.37M
August 21, 2026138.48135.22135.22138.48135.071.14M
August 20, 2026138.3138.15138.15139.88138.051M
August 19, 2026141.35139.18139.18141.36138.931.06M
August 18, 2026142.4140.21140.21143.24140.14970,939
August 17, 2026140.32141.15141.15141.18139.621.29M
August 14, 2026139.34140.84140.84141.21139.24870,498
August 13, 2026139.28139.53139.53139.94138.731.89M
August 12, 2026137.92138.68138.68138.93137.51.29M
August 11, 2026136.78137.64137.64138.08135.761.26M
August 10, 2026139.17136.78136.78139.32136.471.53M
August 07, 2026139.45139.87139.87141.35138.551.05M
August 06, 2026141.1139.97139.97141.42138.661.3M
August 05, 2026141.26139.66139.66141.62138.51.82M
August 04, 2026140.73141.72141.72142.27139.281.44M
August 03, 2026141.58141.72141.72143.34140.41.38M
July 31, 2026141.59141.87141.87142.4140.51.59M
July 30, 2026143.37141.7141.7144.07141.181.05M
July 29, 2026147.02143.52143.52148.51142.51.45M
July 28, 2026146.84146.08146.08150.56146.081.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved