If you invested $1000 in DTE Energy Company (DTE) 10 years ago, it would be worth $2,460.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.41, while $1000 invested 1 year ago would be worth $1,012.61. This corresponds to total returns of 146.06%, 44.74%, 1.26%, respectively, with annualized returns of 9.42%, 7.67%, 1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 138.39 | 139.69 | 139.69 | 139.76 | 137.96 | 1.42M |
| November 10, 2026 | 137.46 | 138.99 | 138.99 | 139.85 | 136.92 | 1.47M |
| November 09, 2026 | 136.7 | 138.35 | 138.35 | 139.89 | 135.43 | 1.89M |
| November 06, 2026 | 132.18 | 135.08 | 135.08 | 136.22 | 130.64 | 1.75M |
| November 05, 2026 | 137.35 | 134.87 | 134.87 | 138.34 | 134.26 | 2.66M |
| November 04, 2026 | 135.06 | 137.53 | 137.53 | 137.55 | 133.4 | 2.31M |
| November 03, 2026 | 135.11 | 134.26 | 134.26 | 135.82 | 133.86 | 1.17M |
| November 02, 2026 | 135.23 | 135.85 | 135.85 | 136.42 | 134.33 | 1.31M |
| October 30, 2026 | 135.53 | 135.49 | 135.49 | 136.11 | 134.8 | 1.06M |
| October 29, 2026 | 133.55 | 134.52 | 134.52 | 134.72 | 133.21 | 1M |
| October 28, 2026 | 132.36 | 131.96 | 131.96 | 133.08 | 131.46 | 987,231 |
| October 27, 2026 | 132.08 | 132.67 | 132.67 | 132.84 | 131.38 | 1.08M |
| October 26, 2026 | 131.89 | 131.74 | 131.74 | 132.79 | 131.43 | 877,300 |
| October 23, 2026 | 132.79 | 131.89 | 131.89 | 133 | 131.41 | 1.17M |
| October 22, 2026 | 130.06 | 133.06 | 133.06 | 133.13 | 130 | 1.12M |
| October 21, 2026 | 130.05 | 129.65 | 129.65 | 130.13 | 129.26 | 1.18M |
| October 20, 2026 | 127.63 | 129.32 | 129.32 | 129.6 | 127.27 | 1M |
| October 19, 2026 | 129.14 | 126.93 | 126.93 | 129.3 | 126.51 | 1.86M |
| October 16, 2026 | 128.67 | 129.73 | 129.73 | 129.97 | 128.07 | 2.1M |
| October 15, 2026 | 130.16 | 128.33 | 128.33 | 130.25 | 127.73 | 1.19M |
| October 14, 2026 | 128.21 | 128.31 | 128.31 | 128.5 | 126.6 | 1.48M |
| October 13, 2026 | 128.6 | 128.33 | 128.33 | 128.8 | 126.08 | 1.24M |
| October 12, 2026 | 127.15 | 128.05 | 128.05 | 128.13 | 126.5 | 1.38M |
| October 09, 2026 | 126.83 | 126.9 | 126.9 | 127.37 | 126.52 | 1.18M |
| October 08, 2026 | 126.95 | 127.1 | 127.1 | 127.73 | 126.11 | 1.28M |
| October 07, 2026 | 128.11 | 127.24 | 127.24 | 128.67 | 127.05 | 1.38M |
| October 06, 2026 | 125.73 | 128.22 | 128.22 | 128.23 | 125.48 | 1.59M |
| October 05, 2026 | 124.65 | 125.04 | 125.04 | 126.31 | 123.76 | 1.85M |
| October 02, 2026 | 124 | 124.45 | 124.45 | 125.36 | 123.99 | 1.71M |
| October 01, 2026 | 121.34 | 123.27 | 123.27 | 123.49 | 120.6 | 2.14M |
| September 30, 2026 | 122.97 | 121.8 | 121.8 | 123 | 121.74 | 2.21M |
| September 29, 2026 | 120.24 | 122.39 | 122.39 | 122.91 | 119.68 | 3.02M |
| September 28, 2026 | 121.35 | 120.83 | 120.83 | 121.8 | 120.37 | 2.28M |
| September 25, 2026 | 121.06 | 121.44 | 121.44 | 121.47 | 120.24 | 1.92M |
| September 24, 2026 | 123.53 | 121.18 | 121.18 | 124.13 | 121.05 | 1.66M |
| September 23, 2026 | 125 | 122.89 | 122.89 | 125.29 | 122.5 | 1.83M |
| September 22, 2026 | 126.18 | 125.41 | 125.41 | 126.77 | 125.13 | 2.66M |
| September 21, 2026 | 127.26 | 126.13 | 126.13 | 127.49 | 125.76 | 1.99M |
| September 18, 2026 | 129.26 | 128.52 | 128.52 | 129.52 | 128.18 | 3.14M |
| September 17, 2026 | 131.27 | 130.44 | 130.44 | 131.68 | 129.83 | 2.2M |
| September 16, 2026 | 131.45 | 130.7 | 130.7 | 131.75 | 129.77 | 2.28M |
| September 15, 2026 | 131.21 | 130.4 | 130.4 | 131.99 | 129.62 | 1.58M |
| September 11, 2026 | 135.45 | 132.58 | 132.58 | 135.45 | 132.29 | 1.67M |
| September 10, 2026 | 136.6 | 134.34 | 134.34 | 137 | 134.3 | 1.45M |
| September 09, 2026 | 137 | 136.06 | 136.06 | 137.49 | 135 | 1.11M |
| September 08, 2026 | 136 | 137.26 | 137.26 | 138.01 | 136 | 1.25M |
| September 04, 2026 | 136.29 | 136.08 | 136.08 | 137.67 | 135.59 | 1.17M |
| September 03, 2026 | 136.73 | 137.07 | 137.07 | 137.21 | 136.07 | 967,089 |
| September 02, 2026 | 136.17 | 136.05 | 136.05 | 136.39 | 134.35 | 1.17M |
| September 01, 2026 | 136.59 | 136.06 | 136.06 | 137.02 | 135 | 1.05M |
| August 31, 2026 | 135.51 | 135.63 | 135.63 | 136.38 | 134.36 | 1.41M |
| August 28, 2026 | 137.23 | 135.86 | 135.86 | 137.23 | 135.3 | 877,194 |
| August 27, 2026 | 136 | 136.24 | 136.24 | 136.98 | 135.82 | 1.19M |
| August 26, 2026 | 136.07 | 137.71 | 137.71 | 137.87 | 136.07 | 1.17M |
| August 25, 2026 | 135.9 | 136.14 | 136.14 | 136.86 | 135.34 | 1.27M |
| August 24, 2026 | 135.51 | 135.66 | 135.66 | 136.1 | 134.67 | 1.37M |
| August 21, 2026 | 138.48 | 135.22 | 135.22 | 138.48 | 135.07 | 1.14M |
| August 20, 2026 | 138.3 | 138.15 | 138.15 | 139.88 | 138.05 | 1M |
| August 19, 2026 | 141.35 | 139.18 | 139.18 | 141.36 | 138.93 | 1.06M |
| August 18, 2026 | 142.4 | 140.21 | 140.21 | 143.24 | 140.14 | 970,939 |