DTE Energy Company (DTE) NYSE

142.65

+2.82(+2.02%)

Updated at June 02 04:00PM

Currency In USD

DTE Historical Return

If you invested $1000 in DTE Energy Company (DTE) 10 years ago, it would be worth $2,514.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.39, while $1000 invested 1 year ago would be worth $1,087.44. This corresponds to total returns of 151.41%, 43.44%, 8.74%, respectively, with annualized returns of 9.65%, 7.48%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.31	142.65	142.65	143.32	140.31	1.72M
June 01, 2026	141.73	139.83	139.83	142.15	139.78	1.66M
May 29, 2026	143.51	142.87	142.87	143.77	142.3	1.29M
May 28, 2026	145.5	143.38	143.38	146.55	142.9	1.23M
May 27, 2026	143.99	145.27	145.27	145.46	143.58	1.09M
May 26, 2026	146	144.62	144.62	146	144.16	1.59M
May 22, 2026	144.22	145.3	145.3	145.49	143.57	1.05M
May 21, 2026	142.67	143.75	143.75	143.85	142.18	1.4M
May 20, 2026	143.66	142.77	142.77	144.18	142.49	1.35M
May 19, 2026	140.95	143.15	143.15	143.84	140.64	1.55M
May 18, 2026	141.09	141.35	141.35	142.6	140.5	2.02M
May 15, 2026	143.56	139.78	139.78	143.67	139.75	1.43M
May 14, 2026	142.42	143.8	143.8	143.88	142.1	1.06M
May 13, 2026	141.67	142	142	142.19	140.67	1.12M
May 12, 2026	141.93	142.58	142.58	143.23	141.34	1.22M
May 11, 2026	141.58	142.43	142.43	143.28	140.94	1.46M
May 08, 2026	142.76	140.6	140.6	143.1	140.37	1.69M
May 07, 2026	142.29	142	142	142.29	140.66	1.92M
May 06, 2026	143.62	142.44	142.44	144.96	142.38	2.5M
May 05, 2026	147	143.5	143.5	147.01	143	4.64M
May 04, 2026	147.72	146.73	146.73	148.45	145.64	2.13M
May 01, 2026	151.64	148.79	148.79	153.72	148.76	1.6M
April 30, 2026	146.5	151.69	151.69	151.82	146.5	1.63M
April 29, 2026	148.09	147.03	147.03	149.07	146.92	1.13M
April 28, 2026	147.73	148.58	148.58	148.78	146.38	1.22M
April 27, 2026	147.54	146.5	146.5	149.24	146.49	2M
April 24, 2026	147.33	146.88	146.88	148.15	146.38	1.27M
April 23, 2026	144.86	147.4	147.4	147.66	144.71	1.38M
April 22, 2026	144.5	143.57	143.57	145.29	143.11	927,450
April 21, 2026	146.41	143.47	143.47	146.97	143.46	720,242
April 20, 2026	147.25	145.87	145.87	148.18	145.79	725,076
April 17, 2026	146.33	146.98	146.98	147.35	145.07	975,012
April 16, 2026	146.38	146.97	146.97	147.3	145.79	1.37M
April 15, 2026	146.66	146.75	146.75	147.32	145.87	957,137
April 14, 2026	147.25	147.74	147.74	148.35	145.76	913,370
April 13, 2026	149.51	147.51	147.51	149.51	146.51	1.36M
April 10, 2026	150.48	149.68	149.68	151.04	149.67	351,214
April 09, 2026	148.7	150.98	150.98	151.4	148.63	981,768
April 08, 2026	147.24	148.78	148.78	148.99	146.78	740,269
April 07, 2026	147.79	148.27	148.27	149.46	147.36	708,978
April 06, 2026	147.25	147.67	147.67	148.55	147.14	1.43M
April 02, 2026	147.67	148.01	148.04	148.85	147.12	481,001
April 01, 2026	145.21	147.12	147.12	147.33	145.21	691,995
March 31, 2026	146.72	146.22	146.22	146.75	144.37	977,603
March 30, 2026	146.58	146.06	146.06	147.18	145.32	928,916
March 27, 2026	144.45	144.47	144.47	145.79	143.84	1.01M
March 26, 2026	142.46	144.39	144.39	144.96	142.46	996,056
March 25, 2026	144.63	143.45	143.45	145.25	143.37	1.01M
March 24, 2026	141.82	143.32	143.32	144.77	141.82	770,787
March 23, 2026	143.13	142.29	142.29	143.58	142.03	1.37M
March 20, 2026	147.41	141.57	141.57	147.42	141.42	2.27M
March 19, 2026	147.32	147.14	147.14	148.45	145.54	1.03M
March 18, 2026	148.98	147.01	147.01	148.99	146.99	1.19M
March 17, 2026	149.56	149.34	149.34	150.69	149.31	1.02M
March 16, 2026	149	149.26	149.26	149.73	148.35	989,446
March 13, 2026	149.26	149.57	148.41	150.06	148.63	1.05M
March 12, 2026	146.86	147.64	146.49	149.51	145.54	1.11M
March 11, 2026	147.58	146.52	145.38	147.79	146.1	1.07M
March 10, 2026	148.41	147.76	146.61	149.51	147.61	887,165
March 09, 2026	150.44	148.96	147.8	150.74	147.18	984,786