Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,833.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,391.92, while £1000 invested 1 year ago would be worth £1,353.65. This corresponds to total returns of 83.32%, 39.19%, 35.37%, respectively, with annualized returns of 10.02%, 6.83%, 35.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.59 | 17.23 | 17.23 | 17.7 | 17.15 | 12,530 |
| August 20, 2026 | 17.26 | 17.18 | 17.18 | 17.32 | 16.61 | 27,579 |
| August 19, 2026 | 16.88 | 16.84 | 16.84 | 17.6 | 16.51 | 91,357 |
| August 18, 2026 | 17.93 | 16.97 | 16.97 | 17.97 | 16.86 | 38,784 |
| August 17, 2026 | 18.29 | 18.76 | 18.76 | 18.88 | 18.13 | 38,461 |
| August 14, 2026 | 17.44 | 17.42 | 17.42 | 17.8 | 17.38 | 39,173 |
| August 13, 2026 | 16.67 | 17.57 | 17.57 | 17.77 | 16.44 | 10,109 |
| August 12, 2026 | 16.09 | 16.74 | 16.74 | 16.77 | 16.05 | 24,058 |
| August 11, 2026 | 15.47 | 15.64 | 15.64 | 15.73 | 15.43 | 5,398 |
| August 10, 2026 | 15.6 | 15.38 | 15.38 | 15.77 | 15.33 | 66,294 |
| August 07, 2026 | 15.74 | 15.48 | 15.48 | 16.26 | 15.04 | 81,683 |
| August 06, 2026 | 15.63 | 16.23 | 16.23 | 16.29 | 15.03 | 9,541 |
| August 05, 2026 | 16.93 | 16.83 | 16.83 | 17.08 | 16.47 | 39,276 |
| August 04, 2026 | 16.08 | 16.84 | 16.84 | 16.84 | 15.95 | 52,257 |
| August 03, 2026 | 15.84 | 15.21 | 15.21 | 15.84 | 14.52 | 73,178 |
| July 31, 2026 | 16.27 | 15.49 | 15.49 | 16.89 | 15.45 | 135,780 |
| July 30, 2026 | 13.6 | 15.31 | 15.31 | 15.56 | 13.37 | 80,875 |
| July 29, 2026 | 14.32 | 13.94 | 13.94 | 14.66 | 13.91 | 40,237 |
| July 28, 2026 | 15.1 | 14.49 | 14.49 | 15.12 | 13.93 | 41,683 |
| July 27, 2026 | 16.97 | 15.48 | 15.48 | 17.17 | 15.4 | 44,600 |
| July 24, 2026 | 17.4 | 16.71 | 16.71 | 17.49 | 16.41 | 46,560 |
| July 23, 2026 | 17.92 | 17.68 | 17.68 | 18.12 | 17.44 | 14,013 |
| July 22, 2026 | 17.28 | 17.81 | 17.81 | 17.84 | 16.93 | 38,517 |
| July 21, 2026 | 16.81 | 17.65 | 17.65 | 17.65 | 16.81 | 308,359 |
| July 20, 2026 | 15.85 | 16.31 | 16.31 | 16.31 | 15.67 | 2,575 |
| July 17, 2026 | 15.58 | 15.55 | 15.55 | 15.85 | 14.76 | 47,303 |
| July 16, 2026 | 16.15 | 15.97 | 15.97 | 16.15 | 15.93 | 29 |
| July 15, 2026 | 16.53 | 16.19 | 16.19 | 16.61 | 16.19 | 1,330 |
| July 14, 2026 | 16.47 | 16.5 | 16.5 | 16.53 | 16.28 | 54 |
| July 13, 2026 | 16.4 | 16.55 | 16.55 | 16.58 | 16.35 | 670 |
| July 10, 2026 | 16.68 | 16.54 | 16.54 | 16.74 | 16.54 | 546 |
| July 09, 2026 | 16.5 | 16.67 | 16.67 | 16.7 | 16.42 | 575 |
| July 08, 2026 | 16.47 | 16.19 | 16.19 | 16.47 | 16.19 | 483 |
| July 07, 2026 | 16.59 | 16.38 | 16.38 | 16.6 | 16.38 | 186 |
| July 06, 2026 | 16.64 | 16.76 | 16.76 | 16.83 | 16.5 | 178 |
| July 03, 2026 | 16.63 | 16.59 | 16.59 | 16.65 | 16.59 | 147 |
| July 02, 2026 | 16.62 | 16.5 | 16.5 | 16.78 | 16.5 | 2,086 |
| July 01, 2026 | 16.95 | 16.87 | 16.87 | 16.99 | 16.79 | 999 |
| June 30, 2026 | 16.78 | 16.84 | 16.84 | 16.9 | 16.67 | 743 |
| June 29, 2026 | 16.5 | 16.55 | 16.55 | 16.57 | 16.41 | 231 |
| June 26, 2026 | 16.35 | 16.35 | 16.35 | 16.37 | 16.2 | 943 |
| June 25, 2026 | 16.68 | 16.43 | 16.43 | 16.74 | 16.4 | 353 |
| June 24, 2026 | 16.56 | 16.55 | 16.55 | 16.63 | 16.45 | 521 |
| June 23, 2026 | 16.48 | 16.48 | 16.48 | 16.61 | 16.36 | 1,112 |
| June 22, 2026 | 16.87 | 16.74 | 16.74 | 16.96 | 16.74 | 2,192 |
| June 19, 2026 | 16.74 | 16.82 | 16.82 | 16.9 | 16.74 | 18 |
| June 18, 2026 | 16.73 | 16.81 | 16.81 | 16.85 | 16.7 | 157 |
| June 17, 2026 | 16.61 | 16.63 | 16.63 | 16.63 | 16.53 | 13 |
| June 16, 2026 | 16.74 | 16.55 | 16.55 | 16.8 | 16.55 | 1,124 |
| June 15, 2026 | 16.63 | 16.63 | 16.63 | 16.7 | 16.57 | 1,127 |
| June 12, 2026 | 16.23 | 16.36 | 16.36 | 16.36 | 16.2 | 260 |
| June 11, 2026 | 15.86 | 15.95 | 15.95 | 16.1 | 15.86 | 15,948 |
| June 10, 2026 | 16.05 | 15.94 | 15.94 | 16.2 | 15.84 | 940 |
| June 09, 2026 | 16.54 | 16.04 | 16.04 | 16.56 | 16.04 | 121 |
| June 08, 2026 | 16.49 | 16.53 | 16.53 | 16.67 | 16.34 | 406 |
| June 05, 2026 | 16.9 | 16.6 | 16.6 | 16.91 | 15.31 | 1,130 |
| June 04, 2026 | 16.99 | 17.1 | 17.1 | 17.1 | 16.79 | 722 |
| June 03, 2026 | 17.43 | 17.15 | 17.15 | 17.44 | 17.04 | 1,664 |
| June 02, 2026 | 17.3 | 17.25 | 17.25 | 17.38 | 17.04 | 2,642 |
| June 01, 2026 | 16.86 | 17.1 | 17.1 | 17.1 | 16.85 | 284 |