Amundi Global Memory Chips UCITS ETF Acc (DTEC.L) LSE

Currency In GBP

DTEC.L Historical Return

If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,540.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,163.37, while £1000 invested 1 year ago would be worth £1,027.96. This corresponds to total returns of 54.09%, 16.34%, 2.8%, respectively, with annualized returns of 6.87%, 3.07%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.56	15.44	15.44	15.84	15.21	58,877
October 20, 2026	14.94	15.16	15.16	15.33	14.7	17,709
October 19, 2026	15.19	15.56	15.56	15.57	15.15	50,566
October 16, 2026	15.51	14.97	14.97	15.54	14.88	38,561
October 15, 2026	15.25	15.37	15.37	15.49	14.74	78,446
October 14, 2026	16.59	16.45	16.45	16.76	16.43	53,285
October 13, 2026	16.62	16.53	16.53	16.8	16.32	22,268
October 12, 2026	17.95	17.36	17.36	17.98	17.28	49,631
October 09, 2026	18.38	17.94	17.94	18.45	17.94	67,960
October 08, 2026	18.73	18.43	18.43	18.73	18.42	36,098
October 07, 2026	18.54	18.85	18.85	18.9	18.32	30,647
October 06, 2026	19.11	18.92	18.92	19.21	18.92	28,916
October 05, 2026	19.25	19.3	19.3	19.43	19.19	39,625
October 02, 2026	19.58	19.02	19.02	19.72	19	46,506
October 01, 2026	19.4	18.95	18.95	19.44	18.73	49,162
September 30, 2026	18.88	18.95	18.95	19.14	18.8	14,879
September 29, 2026	18.93	18.98	18.98	19.25	18.83	25,510
September 28, 2026	18.7	18.29	18.29	18.99	18.24	13,526
September 25, 2026	19.32	19.13	19.13	19.37	18.96	53,016
September 24, 2026	18.92	18.86	18.86	19.07	18.71	15,064
September 23, 2026	19.48	19.22	19.22	19.57	19.1	13,608
September 22, 2026	18.59	19.14	19.14	19.41	18.4	63,071
September 21, 2026	18.41	18.68	18.68	18.78	18.39	24,039
September 18, 2026	17.78	17.77	17.77	17.83	17.56	18,113
September 17, 2026	16.92	17.52	17.52	17.63	16.89	15,181
September 16, 2026	16.75	16.87	16.87	16.94	16.73	7,970
September 15, 2026	16.61	16.5	16.5	16.75	16.44	32,368
September 11, 2026	17.63	17.63	17.63	17.94	17.47	19,110
September 10, 2026	18.21	17.68	17.68	18.24	17.6	55,996
September 09, 2026	18.14	18.34	18.34	18.56	17.86	75,907
September 08, 2026	18.07	18.24	18.24	18.37	17.92	13,111
September 07, 2026	18.11	18.03	18.03	18.14	17.91	8,101
September 04, 2026	16.81	17.46	17.46	17.49	16.76	501,976
September 03, 2026	16.46	16.53	16.53	16.54	16.12	11,200
September 02, 2026	16.45	16.5	16.5	16.72	16.28	14,303
September 01, 2026	17	16.67	16.67	17	16.41	5,292
August 28, 2026	16.58	16.84	16.84	16.99	16.55	33,720
August 27, 2026	17.53	16.91	16.91	17.8	16.79	84,895
August 26, 2026	16.79	16.94	16.94	16.97	16.58	14,481
August 25, 2026	16.67	16.78	16.78	16.93	16.58	32,665
August 24, 2026	16.67	16.17	16.17	16.76	15.93	47,417
August 21, 2026	17.59	17.23	17.23	17.7	17.15	12,530
August 20, 2026	17.26	17.18	17.18	17.32	16.61	27,579
August 19, 2026	16.88	16.84	16.84	17.6	16.51	91,357
August 18, 2026	17.93	16.97	16.97	17.97	16.86	38,784
August 17, 2026	18.29	18.76	18.76	18.88	18.13	38,461
August 14, 2026	17.44	17.42	17.42	17.8	17.38	39,173
August 13, 2026	16.67	17.57	17.57	17.77	16.44	10,109
August 12, 2026	16.09	16.74	16.74	16.77	16.05	24,058
August 11, 2026	15.47	15.64	15.64	15.73	15.43	5,398
August 10, 2026	15.6	15.38	15.38	15.77	15.33	66,294
August 07, 2026	15.74	15.48	15.48	16.26	15.04	81,683
August 06, 2026	15.63	16.23	16.23	16.29	15.03	9,541
August 05, 2026	16.93	16.83	16.83	17.08	16.47	39,276
August 04, 2026	16.08	16.84	16.84	16.84	15.95	52,257
August 03, 2026	15.84	15.21	15.21	15.84	14.52	73,178
July 31, 2026	16.27	15.49	15.49	16.89	15.45	135,780
July 30, 2026	13.6	15.31	15.31	15.56	13.37	80,875
July 29, 2026	14.32	13.94	13.94	14.66	13.91	40,237
July 28, 2026	15.1	14.49	14.49	15.12	13.93	41,683