Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE

Currency In GBP

AD

DTEC.L Historical Return

If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,647.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,278.7, while £1000 invested 1 year ago would be worth £1,220.25. This corresponds to total returns of 64.73%, 27.87%, 22.03%, respectively, with annualized returns of 8.26%, 5.04%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2715.4915.4916.8915.45135,780
July 30, 202613.615.3115.3115.5613.3780,875
July 29, 202614.3213.9413.9414.6613.9140,237
July 28, 202615.114.4914.4915.1213.9341,683
July 27, 202616.9715.4815.4817.1715.444,600
July 24, 202617.416.7116.7117.4916.4146,560
July 23, 202617.9217.6817.6818.1217.4414,013
July 22, 202617.2817.8117.8117.8416.9338,517
July 21, 202616.8117.6517.6517.6516.81308,359
July 20, 202615.8516.3116.3116.3115.672,575
July 17, 202615.5815.5515.5515.8514.7647,303
July 16, 202616.1515.9715.9716.1515.9329
July 15, 202616.5316.1916.1916.6116.191,330
July 14, 202616.4716.516.516.5316.2854
July 13, 202616.416.5516.5516.5816.35670
July 10, 202616.6816.5416.5416.7416.54546
July 09, 202616.516.6716.6716.716.42575
July 08, 202616.4716.1916.1916.4716.19483
July 07, 202616.5916.3816.3816.616.38186
July 06, 202616.6416.7616.7616.8316.5178
July 03, 202616.6316.5916.5916.6516.59147
July 02, 202616.6216.516.516.7816.52,086
July 01, 202616.9516.8716.8716.9916.79999
June 30, 202616.7816.8416.8416.916.67743
June 29, 202616.516.5516.5516.5716.41231
June 26, 202616.3516.3516.3516.3716.2943
June 25, 202616.6816.4316.4316.7416.4353
June 24, 202616.5616.5516.5516.6316.45521
June 23, 202616.4816.4816.4816.6116.361,112
June 22, 202616.8716.7416.7416.9616.742,192
June 19, 202616.7416.8216.8216.916.7418
June 18, 202616.7316.8116.8116.8516.7157
June 17, 202616.6116.6316.6316.6316.5313
June 16, 202616.7416.5516.5516.816.551,124
June 15, 202616.6316.6316.6316.716.571,127
June 12, 202616.2316.3616.3616.3616.2260
June 11, 202615.8615.9515.9516.115.8615,948
June 10, 202616.0515.9415.9416.215.84940
June 09, 202616.5416.0416.0416.5616.04121
June 08, 202616.4916.5316.5316.6716.34406
June 05, 202616.916.616.616.9115.311,130
June 04, 202616.9917.117.117.116.79722
June 03, 202617.4317.1517.1517.4417.041,664
June 02, 202617.317.2517.2517.3817.042,642
June 01, 202616.8617.117.117.116.85284
May 29, 202616.4816.616.616.7216.48658
May 28, 202616.1916.3916.3916.3916.1949
May 27, 202616.416.2216.2216.416.22380
May 26, 202616.416.3816.3816.416.33886
May 22, 202616.1416.2316.2316.2516.1146
May 21, 202615.7715.8815.8815.9315.71,022
May 20, 202615.6715.7915.7915.815.64612
May 19, 202615.6115.5115.5115.6415.51801
May 18, 202615.5515.5515.5515.7715.5557
May 15, 202615.6215.7615.7615.7815.62524
May 14, 202615.6615.8315.8315.8315.62311
May 13, 202615.5615.5515.5515.6215.4913,063
May 12, 202615.4715.3415.3415.5415.34705
May 11, 202615.5415.5115.5115.615.49745
May 08, 202615.2715.3415.3415.3815.214,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved