Amundi Global Memory Chips UCITS ETF Acc (DTEC.L) LSE

Currency In GBP

AD

DTEC.L Historical Return

If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,380.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £980.36, while £1000 invested 1 year ago would be worth £891.48. This corresponds to total returns of 38.09%, -1.96%, -10.85%, respectively, with annualized returns of 5.04%, -0.4%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.7613.4213.4213.4712.6626,391
November 10, 202612.1511.9411.9412.2911.7142,283
November 09, 202610.9812.0412.0412.2110.9845,632
November 06, 202611.3611.4411.4411.8911.2125,488
November 05, 202612.6111.511.512.6411170,877
November 04, 202613.8913.1913.1914.1612.9961,420
November 03, 202613.7913.913.914.3113.7419,685
November 02, 202614.9614.2414.241514.2436,066
October 30, 202615.1114.5114.5115.1314.5173,350
October 29, 202615.9916.0116.0116.1615.8811,204
October 28, 202616.3316.5516.5516.5516.1838,401
October 27, 202615.1715.8115.8115.8215.1714,207
October 26, 202614.5615.1115.1115.1614.5257,060
October 23, 202614.6914.8114.8114.8914.4922,675
October 22, 202614.9114.4814.4815.114.48146,523
October 21, 202615.5615.4415.4415.8415.2158,877
October 20, 202614.9415.1615.1615.3314.717,709
October 19, 202615.1915.5615.5615.5715.1550,566
October 16, 202615.5114.9714.9715.5414.8838,561
October 15, 202615.2515.3715.3715.4914.7478,446
October 14, 202616.5916.4516.4516.7616.4353,285
October 13, 202616.6216.5316.5316.816.3222,268
October 12, 202617.9517.3617.3617.9817.2849,631
October 09, 202618.3817.9417.9418.4517.9467,960
October 08, 202618.7318.4318.4318.7318.4236,098
October 07, 202618.5418.8518.8518.918.3230,647
October 06, 202619.1118.9218.9219.2118.9228,916
October 05, 202619.2519.319.319.4319.1939,625
October 02, 202619.5819.0219.0219.721946,506
October 01, 202619.418.9518.9519.4418.7349,162
September 30, 202618.8818.9518.9519.1418.814,879
September 29, 202618.9318.9818.9819.2518.8325,510
September 28, 202618.718.2918.2918.9918.2413,526
September 25, 202619.3219.1319.1319.3718.9653,016
September 24, 202618.9218.8618.8619.0718.7115,064
September 23, 202619.4819.2219.2219.5719.113,608
September 22, 202618.5919.1419.1419.4118.463,071
September 21, 202618.4118.6818.6818.7818.3924,039
September 18, 202617.7817.7717.7717.8317.5618,113
September 17, 202616.9217.5217.5217.6316.8915,181
September 16, 202616.7516.8716.8716.9416.737,970
September 15, 202616.6116.516.516.7516.4432,368
September 11, 202617.6317.6317.6317.9417.4719,110
September 10, 202618.2117.6817.6818.2417.655,996
September 09, 202618.1418.3418.3418.5617.8675,907
September 08, 202618.0718.2418.2418.3717.9213,111
September 07, 202618.1118.0318.0318.1417.918,101
September 04, 202616.8117.4617.4617.4916.76501,976
September 03, 202616.4616.5316.5316.5416.1211,200
September 02, 202616.4516.516.516.7216.2814,303
September 01, 20261716.6716.671716.415,292
August 28, 202616.5816.8416.8416.9916.5533,720
August 27, 202617.5316.9116.9117.816.7984,895
August 26, 202616.7916.9416.9416.9716.5814,481
August 25, 202616.6716.7816.7816.9316.5832,665
August 24, 202616.6716.1716.1716.7615.9347,417
August 21, 202617.5917.2317.2317.717.1512,530
August 20, 202617.2617.1817.1817.3216.6127,579
August 19, 202616.8816.8416.8417.616.5191,357
August 18, 202617.9316.9716.9717.9716.8638,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved