Amundi Global Memory Chips UCITS ETF Acc (DTEC.L) LSE

Currency In GBP

AD

DTEC.L Historical Return

If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £2,016.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,597.89, while £1000 invested 1 year ago would be worth £1,354.61. This corresponds to total returns of 101.61%, 59.79%, 35.46%, respectively, with annualized returns of 11.47%, 9.83%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.418.9518.9519.4418.7349,162
September 30, 202618.8818.9518.9519.1418.814,879
September 29, 202618.9318.9818.9819.2518.8325,510
September 28, 202618.718.2918.2918.9918.2413,526
September 25, 202619.3219.1319.1319.3718.9653,016
September 24, 202618.9218.8618.8619.0718.7115,064
September 23, 202619.4819.2219.2219.5719.113,608
September 22, 202618.5919.1419.1419.4118.463,071
September 21, 202618.4118.6818.6818.7818.3924,039
September 18, 202617.7817.7717.7717.8317.5618,113
September 17, 202616.9217.5217.5217.6316.8915,181
September 16, 202616.7516.8716.8716.9416.737,970
September 15, 202616.6116.516.516.7516.4432,368
September 11, 202617.6317.6317.6317.9417.4719,110
September 10, 202618.2117.6817.6818.2417.655,996
September 09, 202618.1418.3418.3418.5617.8675,907
September 08, 202618.0718.2418.2418.3717.9213,111
September 07, 202618.1118.0318.0318.1417.918,101
September 04, 202616.8117.4617.4617.4916.76501,976
September 03, 202616.4616.5316.5316.5416.1211,200
September 02, 202616.4516.516.516.7216.2814,303
September 01, 20261716.6716.671716.415,292
August 28, 202616.5816.8416.8416.9916.5533,720
August 27, 202617.5316.9116.9117.816.7984,895
August 26, 202616.7916.9416.9416.9716.5814,481
August 25, 202616.6716.7816.7816.9316.5832,665
August 24, 202616.6716.1716.1716.7615.9347,417
August 21, 202617.5917.2317.2317.717.1512,530
August 20, 202617.2617.1817.1817.3216.6127,579
August 19, 202616.8816.8416.8417.616.5191,357
August 18, 202617.9316.9716.9717.9716.8638,784
August 17, 202618.2918.7618.7618.8818.1338,461
August 14, 202617.4417.4217.4217.817.3839,173
August 13, 202616.6717.5717.5717.7716.4410,109
August 12, 202616.0916.7416.7416.7716.0524,058
August 11, 202615.4715.6415.6415.7315.435,398
August 10, 202615.615.3815.3815.7715.3366,294
August 07, 202615.7415.4815.4816.2615.0481,683
August 06, 202615.6316.2316.2316.2915.039,541
August 05, 202616.9316.8316.8317.0816.4739,276
August 04, 202616.0816.8416.8416.8415.9552,257
August 03, 202615.8415.2115.2115.8414.5273,178
July 31, 202616.2715.4915.4916.8915.45135,780
July 30, 202613.615.3115.3115.5613.3780,875
July 29, 202614.3213.9413.9414.6613.9140,237
July 28, 202615.114.4914.4915.1213.9341,683
July 27, 202616.9715.4815.4817.1715.444,600
July 24, 202617.416.7116.7117.4916.4146,560
July 23, 202617.9217.6817.6818.1217.4414,013
July 22, 202617.2817.8117.8117.8416.9338,517
July 21, 202616.8117.6517.6517.6516.81308,359
July 20, 202615.8516.3116.3116.3115.672,575
July 17, 202615.5815.5515.5515.8514.7647,303
July 16, 202616.1515.9715.9716.1515.9329
July 15, 202616.5316.1916.1916.6116.191,330
July 14, 202616.4716.516.516.5316.2854
July 13, 202616.416.5516.5516.5816.35670
July 10, 202616.6816.5416.5416.7416.54546
July 09, 202616.516.6716.6716.716.42575
July 08, 202616.4716.1916.1916.4716.19483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved