Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTEC.L Historical Return
If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,752.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,347.34, while £1000 invested 1 year ago would be worth £1,332.09. This corresponds to total returns of 75.3%, 34.73%, 33.21%, respectively, with annualized returns of 9.42%, 6.14%, 33.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.68 | 16.54 | 16.54 | 16.74 | 16.54 | 546 |
| July 09, 2026 | 16.5 | 16.67 | 16.67 | 16.7 | 16.42 | 575 |
| July 08, 2026 | 16.47 | 16.19 | 16.19 | 16.47 | 16.19 | 483 |
| July 07, 2026 | 16.59 | 16.38 | 16.38 | 16.6 | 16.38 | 186 |
| July 06, 2026 | 16.64 | 16.76 | 16.76 | 16.83 | 16.5 | 178 |
| July 03, 2026 | 16.63 | 16.59 | 16.59 | 16.65 | 16.59 | 147 |
| July 02, 2026 | 16.62 | 16.5 | 16.5 | 16.78 | 16.5 | 2,086 |
| July 01, 2026 | 16.95 | 16.87 | 16.87 | 16.99 | 16.79 | 999 |
| June 30, 2026 | 16.78 | 16.84 | 16.84 | 16.9 | 16.67 | 743 |
| June 29, 2026 | 16.5 | 16.55 | 16.55 | 16.57 | 16.41 | 231 |
| June 26, 2026 | 16.35 | 16.35 | 16.35 | 16.37 | 16.2 | 943 |
| June 25, 2026 | 16.68 | 16.43 | 16.43 | 16.74 | 16.4 | 353 |
| June 24, 2026 | 16.56 | 16.55 | 16.55 | 16.63 | 16.45 | 521 |
| June 23, 2026 | 16.48 | 16.48 | 16.48 | 16.61 | 16.36 | 1,112 |
| June 22, 2026 | 16.87 | 16.74 | 16.74 | 16.96 | 16.74 | 2,192 |
| June 19, 2026 | 16.74 | 16.82 | 16.82 | 16.9 | 16.74 | 18 |
| June 18, 2026 | 16.73 | 16.81 | 16.81 | 16.85 | 16.7 | 157 |
| June 17, 2026 | 16.61 | 16.63 | 16.63 | 16.63 | 16.53 | 13 |
| June 16, 2026 | 16.74 | 16.55 | 16.55 | 16.8 | 16.55 | 1,124 |
| June 15, 2026 | 16.63 | 16.63 | 16.63 | 16.7 | 16.57 | 1,127 |
| June 12, 2026 | 16.23 | 16.36 | 16.36 | 16.36 | 16.2 | 260 |
| June 11, 2026 | 15.86 | 15.95 | 15.95 | 16.1 | 15.86 | 15,948 |
| June 10, 2026 | 16.05 | 15.94 | 15.94 | 16.2 | 15.84 | 940 |
| June 09, 2026 | 16.54 | 16.04 | 16.04 | 16.56 | 16.04 | 121 |
| June 08, 2026 | 16.49 | 16.53 | 16.53 | 16.67 | 16.34 | 406 |
| June 05, 2026 | 16.9 | 16.6 | 16.6 | 16.91 | 15.31 | 1,130 |
| June 04, 2026 | 16.99 | 17.1 | 17.1 | 17.1 | 16.79 | 722 |
| June 03, 2026 | 17.43 | 17.15 | 17.15 | 17.44 | 17.04 | 1,664 |
| June 02, 2026 | 17.3 | 17.25 | 17.25 | 17.38 | 17.04 | 2,642 |
| June 01, 2026 | 16.86 | 17.1 | 17.1 | 17.1 | 16.85 | 284 |
| May 29, 2026 | 16.48 | 16.6 | 16.6 | 16.72 | 16.48 | 658 |
| May 28, 2026 | 16.19 | 16.39 | 16.39 | 16.39 | 16.19 | 49 |
| May 27, 2026 | 16.4 | 16.22 | 16.22 | 16.4 | 16.22 | 380 |
| May 26, 2026 | 16.4 | 16.38 | 16.38 | 16.4 | 16.33 | 886 |
| May 22, 2026 | 16.14 | 16.23 | 16.23 | 16.25 | 16.1 | 146 |
| May 21, 2026 | 15.77 | 15.88 | 15.88 | 15.93 | 15.7 | 1,022 |
| May 20, 2026 | 15.67 | 15.79 | 15.79 | 15.8 | 15.64 | 612 |
| May 19, 2026 | 15.61 | 15.51 | 15.51 | 15.64 | 15.51 | 801 |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.77 | 15.55 | 57 |
| May 15, 2026 | 15.62 | 15.76 | 15.76 | 15.78 | 15.62 | 524 |
| May 14, 2026 | 15.66 | 15.83 | 15.83 | 15.83 | 15.62 | 311 |
| May 13, 2026 | 15.56 | 15.55 | 15.55 | 15.62 | 15.49 | 13,063 |
| May 12, 2026 | 15.47 | 15.34 | 15.34 | 15.54 | 15.34 | 705 |
| May 11, 2026 | 15.54 | 15.51 | 15.51 | 15.6 | 15.49 | 745 |
| May 08, 2026 | 15.27 | 15.34 | 15.34 | 15.38 | 15.2 | 14,460 |
| May 07, 2026 | 15.28 | 15.28 | 15.28 | 15.34 | 15.23 | 193 |
| May 06, 2026 | 15.15 | 15.07 | 15.07 | 15.29 | 15.04 | 1,866 |
| May 05, 2026 | 14.85 | 15.06 | 15.06 | 15.07 | 14.84 | 709 |
| May 01, 2026 | 14.61 | 14.76 | 14.76 | 14.76 | 14.6 | 1,526 |
| April 30, 2026 | 14.48 | 14.53 | 14.53 | 14.67 | 14.43 | 201 |
| April 29, 2026 | 14.38 | 14.41 | 14.41 | 14.43 | 14.32 | 1,742 |
| April 28, 2026 | 14.41 | 14.26 | 14.26 | 14.41 | 14.26 | 521 |
| April 27, 2026 | 14.42 | 14.37 | 14.37 | 14.47 | 14.37 | 829 |
| April 24, 2026 | 14.5 | 14.38 | 14.38 | 14.5 | 14.33 | 110 |
| April 23, 2026 | 14.29 | 14.27 | 14.27 | 14.34 | 14.19 | 641 |
| April 22, 2026 | 14.27 | 14.31 | 14.31 | 14.34 | 14.27 | 635 |
| April 21, 2026 | 14.24 | 14.26 | 14.26 | 14.36 | 14.22 | 430 |
| April 20, 2026 | 14.19 | 14.17 | 14.17 | 14.25 | 14.12 | 1,888 |
| April 17, 2026 | 14.01 | 14.2 | 14.2 | 14.22 | 14.01 | 2,261 |
| April 16, 2026 | 13.88 | 13.94 | 13.94 | 13.94 | 13.85 | 295 |
AD
