Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE

14.17

+0.026(+0.18%)

Updated at December 05 09:45AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1914.1414.1414.1914.071,964
December 03, 202514.2114.0514.0514.2114.021,421
December 02, 202514.114.1514.1514.2514.1109
December 01, 202514.0814.114.114.1414269
November 28, 202514.0814.1214.1214.1314.06319
November 27, 202514.0614.0514.0514.0613.9850
November 26, 202514.114.0114.0114.1113.9875
November 25, 202513.9713.9113.9113.9713.8124
November 24, 202513.7913.9613.9613.9613.761,819
November 21, 202513.6113.5813.5813.713.49971
November 20, 202514.213.9913.9914.2313.9912,186
November 19, 202513.8613.9713.9714.113.86400
November 18, 202513.913.8713.8713.9613.741,768
November 17, 202514.2514.0914.0914.2614.071,524
November 14, 202514.0314.2814.2814.2813.91824
November 13, 202514.6114.2714.2714.6114.27131
November 12, 202514.6314.5614.5614.7114.5631
November 11, 202514.4914.4614.4614.5614.4118
November 10, 202514.4614.414.414.5314.371,333
November 07, 202514.3414.0414.0414.3814.04472
November 06, 202514.4714.3114.3114.5914.314,501
November 05, 202514.414.5214.5214.5614.43,052
November 04, 202514.4814.5614.5614.6814.481,666
November 03, 202514.7914.6614.661514.6273
October 31, 202514.7914.714.714.8314.71,565
October 30, 202514.7214.814.814.9314.691,213
October 29, 202514.9514.7314.7314.9514.73473
October 28, 202514.7514.814.814.8214.67615
October 27, 202514.6914.6414.6414.7214.583,063
October 24, 202514.5414.5414.5414.5614.29104
October 23, 202514.1614.2514.2514.2614.1432
October 22, 202514.2614.0914.0914.2914.09603
October 21, 202514.3614.2214.2214.3614.121,026
October 20, 202514.114.1914.1914.2214.03289
October 17, 202513.8213.9313.9314.0313.721,419
October 16, 202514.1314.1114.1114.1914.08610
October 15, 202514.0714.1914.1914.2314.071,419
October 14, 20251414.0514.0514.1413.944,170
October 13, 202514.1214.1814.1814.2114.1584
October 10, 202514.4514.0914.0914.5214.092,118
October 09, 202514.414.4314.4314.4614.351,909
October 08, 202514.1414.2914.2914.314.131,882
October 07, 202514.1614.0814.0814.314.081,183
October 06, 20251414.2214.2214.2413.971,449
October 03, 202514.114.0814.0814.1313.99233
October 02, 202513.8713.9913.9914.0413.87265
October 01, 202513.6113.7813.7813.7813.613,792
September 30, 202513.7613.6913.6913.813.67837
September 29, 202513.6913.7413.7413.813.691,282
September 26, 202513.7813.6213.6213.7813.6219
September 25, 202513.6613.6213.6213.6613.58501
September 24, 202513.6713.6913.6913.7313.67130
September 23, 202513.7413.6913.6913.7413.67723
September 22, 202513.6913.6813.6813.7513.56231
September 19, 202513.4713.6213.6213.713.47863
September 18, 202513.413.5913.5913.5913.34361
September 17, 202513.3313.2513.2513.3313.255,870
September 16, 202513.3113.2213.2213.3913.281
September 15, 202513.2413.313.313.3413.192,040
September 12, 202513.413.2613.2613.413.2979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved