Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE

17.15

-0.1(-0.58%)

Updated at June 03 04:35PM

Currency In GBP

DTEC.L Historical Return

If you invested £1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) since IPO date, it would be worth £1,824.68 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,541.06, while £1000 invested 1 year ago would be worth £1,459.74. This corresponds to total returns of 82.47%, 54.11%, 45.97%, respectively, with annualized returns of 10.32%, 9.03%, 45.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	17.43	17.15	17.15	17.44	17.04	1,664
June 02, 2026	17.3	17.25	17.25	17.38	17.04	2,642
June 01, 2026	16.86	17.1	17.1	17.1	16.85	284
May 29, 2026	16.48	16.6	16.6	16.72	16.48	658
May 28, 2026	16.19	16.39	16.39	16.39	16.19	49
May 27, 2026	16.4	16.22	16.22	16.4	16.22	380
May 26, 2026	16.4	16.38	16.38	16.4	16.33	886
May 22, 2026	16.14	16.23	16.23	16.25	16.1	146
May 21, 2026	15.77	15.88	15.88	15.93	15.7	1,022
May 20, 2026	15.67	15.79	15.79	15.8	15.64	612
May 19, 2026	15.61	15.51	15.51	15.64	15.51	801
May 18, 2026	15.55	15.55	15.55	15.77	15.55	57
May 15, 2026	15.62	15.76	15.76	15.78	15.62	524
May 14, 2026	15.66	15.83	15.83	15.83	15.62	311
May 13, 2026	15.56	15.55	15.55	15.62	15.49	13,063
May 12, 2026	15.47	15.34	15.34	15.54	15.34	705
May 11, 2026	15.54	15.51	15.51	15.6	15.49	745
May 08, 2026	15.27	15.34	15.34	15.38	15.2	14,460
May 07, 2026	15.28	15.28	15.28	15.34	15.23	193
May 06, 2026	15.15	15.07	15.07	15.29	15.04	1,866
May 05, 2026	14.85	15.06	15.06	15.07	14.84	709
May 01, 2026	14.61	14.76	14.76	14.76	14.6	1,526
April 30, 2026	14.48	14.53	14.53	14.67	14.43	201
April 29, 2026	14.38	14.41	14.41	14.43	14.32	1,742
April 28, 2026	14.41	14.26	14.26	14.41	14.26	521
April 27, 2026	14.42	14.37	14.37	14.47	14.37	829
April 24, 2026	14.5	14.38	14.38	14.5	14.33	110
April 23, 2026	14.29	14.27	14.27	14.34	14.19	641
April 22, 2026	14.27	14.31	14.31	14.34	14.27	635
April 21, 2026	14.24	14.26	14.26	14.36	14.22	430
April 20, 2026	14.19	14.17	14.17	14.25	14.12	1,888
April 17, 2026	14.01	14.2	14.2	14.22	14.01	2,261
April 16, 2026	13.88	13.94	13.94	13.94	13.85	295
April 15, 2026	13.61	13.74	13.74	13.74	13.61	80
April 14, 2026	13.47	13.55	13.55	13.55	13.47	1,509
April 13, 2026	13.21	13.4	13.4	13.41	13.18	194
April 10, 2026	13.38	13.31	13.31	13.43	13.27	140
April 09, 2026	13.41	13.26	13.26	13.41	13.26	110
April 08, 2026	13.4	13.39	13.39	13.49	13.35	2,568
April 07, 2026	12.97	12.96	12.96	13.06	12.96	1,115
April 02, 2026	12.78	13.03	13.03	13.03	12.78	99
April 01, 2026	13.06	13.02	13.02	13.06	12.88	758
March 31, 2026	12.56	12.65	12.65	12.66	12.51	5,358
March 30, 2026	12.57	12.54	12.54	12.6	12.36	44
March 27, 2026	12.69	12.46	12.46	12.69	12.43	875
March 26, 2026	12.93	12.74	12.74	12.93	12.74	75
March 25, 2026	12.89	12.89	12.9	12.93	12.8	883
March 24, 2026	12.84	12.74	12.74	12.84	12.7	1,318
March 23, 2026	12.54	12.82	12.82	13.02	12.54	1,689
March 20, 2026	12.98	12.82	12.82	12.99	12.78	1,515
March 19, 2026	13.05	12.91	12.91	13.07	12.91	137
March 18, 2026	13.31	13.13	13.13	13.31	13.1	332
March 17, 2026	13.16	13.2	13.2	13.29	13.16	5,329
March 16, 2026	13.09	13.21	13.21	13.31	13.09	554
March 13, 2026	13.28	13.14	13.14	13.28	13.14	1,902
March 12, 2026	13.16	13.15	13.15	13.24	13.15	27
March 11, 2026	13.33	13.22	13.22	13.33	13.22	294
March 10, 2026	13.35	13.32	13.32	13.35	13.27	584
March 09, 2026	12.87	13.11	13.11	13.11	12.86	488
March 06, 2026	13.34	13.15	13.15	13.34	13.12	2,943