Amundi MSCI Disruptive Technology UCITS ETF Acc (DTEC.L) LSE

13.77

+0.149(+1.09%)

Updated at September 29 10:08AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.7813.6213.6213.7813.6219
September 25, 202513.6613.6213.6213.6613.58501
September 24, 202513.6713.6913.6913.7313.67130
September 23, 202513.7413.6913.6913.7413.67723
September 22, 202513.6913.6813.6813.7513.56231
September 19, 202513.4713.6213.6213.713.47863
September 18, 202513.413.5913.5913.5913.34361
September 17, 202513.3313.2513.2513.3313.255,870
September 16, 202513.3113.2213.2213.3913.281
September 15, 202513.2413.313.313.3413.192,040
September 12, 202513.413.2613.2613.413.2979
September 11, 202513.2813.3213.3213.3413.281,327
September 10, 202513.3613.2913.2913.3613.27290
September 09, 202513.0913.1213.1213.1413.08447
September 08, 202513.0313.0813.0813.113.03144
September 05, 202513.0512.9212.9213.0512.9225
September 04, 202512.8612.9112.9112.9512.7910,650
September 03, 202512.8812.8612.8612.9512.86383
September 02, 202512.9512.7712.7712.9512.71877
September 01, 202512.812.8412.8412.8912.79192
August 29, 202513.0612.8312.8313.0612.81102
August 28, 202512.8912.8912.8912.9312.751,505
August 27, 202512.8712.7812.7812.8712.6526
August 26, 202512.6912.7312.7313.0112.69222
August 22, 202512.6412.7612.7612.7812.64240
August 21, 202512.6912.6412.6412.6912.5616
August 20, 202512.5612.5812.5812.6612.46883
August 19, 202512.8612.712.712.8612.798
August 18, 202512.812.712.712.812.65777
August 15, 202512.7812.6612.6612.7812.56824
August 14, 202512.7212.5612.5612.7212.4786
August 13, 202512.5512.6312.6312.6812.55663
August 12, 202512.5512.4912.4912.5512.42166
August 11, 202512.6212.5612.5612.6212.51493
August 08, 202512.712.5312.5312.7112.51667
August 07, 202512.5812.5912.5912.7712.58662
August 06, 202512.7912.6712.6712.7912.63419
August 05, 202512.8312.6512.6512.8312.651,339
August 04, 202512.6312.6912.6912.8212.59759
August 01, 202512.9612.5412.5412.9612.461,533
July 31, 202513.0812.9712.9713.1212.971,202
July 30, 202512.9412.9812.9813.0212.88257
July 29, 20251312.9212.9213.1212.92744
July 28, 202512.8412.8612.8612.9912.83959
July 25, 202512.7612.8112.8112.8812.721,598
July 24, 202512.8312.7112.7113.0412.661,996
July 23, 202512.7412.6212.6212.7412.57110
July 22, 202512.7112.6112.6112.7112.6413
July 21, 202512.7512.712.712.7612.67490
July 18, 202512.8312.6912.6912.8312.63974
July 17, 202512.6312.6612.6612.6712.5487
July 16, 202512.4912.4112.4112.5512.41330
July 15, 202512.4512.4812.4812.5512.431,686
July 14, 202512.1712.3712.3712.3812.17945
July 11, 202512.3812.3312.3312.4112.28112
July 10, 202512.3912.3612.3612.4612.331,396
July 09, 202512.3812.3612.3612.4312.27532
July 08, 202512.2412.3312.3312.412.243,248
July 07, 202512.3512.2812.2812.3912.271,129
July 04, 202512.3312.2912.2912.3312.24294