13.77
+0.149(+1.09%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.78 | 13.62 | 13.62 | 13.78 | 13.62 | 19 |
September 25, 2025 | 13.66 | 13.62 | 13.62 | 13.66 | 13.58 | 501 |
September 24, 2025 | 13.67 | 13.69 | 13.69 | 13.73 | 13.67 | 130 |
September 23, 2025 | 13.74 | 13.69 | 13.69 | 13.74 | 13.67 | 723 |
September 22, 2025 | 13.69 | 13.68 | 13.68 | 13.75 | 13.56 | 231 |
September 19, 2025 | 13.47 | 13.62 | 13.62 | 13.7 | 13.47 | 863 |
September 18, 2025 | 13.4 | 13.59 | 13.59 | 13.59 | 13.34 | 361 |
September 17, 2025 | 13.33 | 13.25 | 13.25 | 13.33 | 13.25 | 5,870 |
September 16, 2025 | 13.31 | 13.22 | 13.22 | 13.39 | 13.2 | 81 |
September 15, 2025 | 13.24 | 13.3 | 13.3 | 13.34 | 13.19 | 2,040 |
September 12, 2025 | 13.4 | 13.26 | 13.26 | 13.4 | 13.2 | 979 |
September 11, 2025 | 13.28 | 13.32 | 13.32 | 13.34 | 13.28 | 1,327 |
September 10, 2025 | 13.36 | 13.29 | 13.29 | 13.36 | 13.27 | 290 |
September 09, 2025 | 13.09 | 13.12 | 13.12 | 13.14 | 13.08 | 447 |
September 08, 2025 | 13.03 | 13.08 | 13.08 | 13.1 | 13.03 | 144 |
September 05, 2025 | 13.05 | 12.92 | 12.92 | 13.05 | 12.92 | 25 |
September 04, 2025 | 12.86 | 12.91 | 12.91 | 12.95 | 12.79 | 10,650 |
September 03, 2025 | 12.88 | 12.86 | 12.86 | 12.95 | 12.86 | 383 |
September 02, 2025 | 12.95 | 12.77 | 12.77 | 12.95 | 12.71 | 877 |
September 01, 2025 | 12.8 | 12.84 | 12.84 | 12.89 | 12.79 | 192 |
August 29, 2025 | 13.06 | 12.83 | 12.83 | 13.06 | 12.81 | 102 |
August 28, 2025 | 12.89 | 12.89 | 12.89 | 12.93 | 12.75 | 1,505 |
August 27, 2025 | 12.87 | 12.78 | 12.78 | 12.87 | 12.65 | 26 |
August 26, 2025 | 12.69 | 12.73 | 12.73 | 13.01 | 12.69 | 222 |
August 22, 2025 | 12.64 | 12.76 | 12.76 | 12.78 | 12.64 | 240 |
August 21, 2025 | 12.69 | 12.64 | 12.64 | 12.69 | 12.56 | 16 |
August 20, 2025 | 12.56 | 12.58 | 12.58 | 12.66 | 12.46 | 883 |
August 19, 2025 | 12.86 | 12.7 | 12.7 | 12.86 | 12.7 | 98 |
August 18, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.65 | 777 |
August 15, 2025 | 12.78 | 12.66 | 12.66 | 12.78 | 12.56 | 824 |
August 14, 2025 | 12.72 | 12.56 | 12.56 | 12.72 | 12.47 | 86 |
August 13, 2025 | 12.55 | 12.63 | 12.63 | 12.68 | 12.55 | 663 |
August 12, 2025 | 12.55 | 12.49 | 12.49 | 12.55 | 12.42 | 166 |
August 11, 2025 | 12.62 | 12.56 | 12.56 | 12.62 | 12.51 | 493 |
August 08, 2025 | 12.7 | 12.53 | 12.53 | 12.71 | 12.51 | 667 |
August 07, 2025 | 12.58 | 12.59 | 12.59 | 12.77 | 12.58 | 662 |
August 06, 2025 | 12.79 | 12.67 | 12.67 | 12.79 | 12.63 | 419 |
August 05, 2025 | 12.83 | 12.65 | 12.65 | 12.83 | 12.65 | 1,339 |
August 04, 2025 | 12.63 | 12.69 | 12.69 | 12.82 | 12.59 | 759 |
August 01, 2025 | 12.96 | 12.54 | 12.54 | 12.96 | 12.46 | 1,533 |
July 31, 2025 | 13.08 | 12.97 | 12.97 | 13.12 | 12.97 | 1,202 |
July 30, 2025 | 12.94 | 12.98 | 12.98 | 13.02 | 12.88 | 257 |
July 29, 2025 | 13 | 12.92 | 12.92 | 13.12 | 12.92 | 744 |
July 28, 2025 | 12.84 | 12.86 | 12.86 | 12.99 | 12.83 | 959 |
July 25, 2025 | 12.76 | 12.81 | 12.81 | 12.88 | 12.72 | 1,598 |
July 24, 2025 | 12.83 | 12.71 | 12.71 | 13.04 | 12.66 | 1,996 |
July 23, 2025 | 12.74 | 12.62 | 12.62 | 12.74 | 12.57 | 110 |
July 22, 2025 | 12.71 | 12.61 | 12.61 | 12.71 | 12.6 | 413 |
July 21, 2025 | 12.75 | 12.7 | 12.7 | 12.76 | 12.67 | 490 |
July 18, 2025 | 12.83 | 12.69 | 12.69 | 12.83 | 12.63 | 974 |
July 17, 2025 | 12.63 | 12.66 | 12.66 | 12.67 | 12.54 | 87 |
July 16, 2025 | 12.49 | 12.41 | 12.41 | 12.55 | 12.41 | 330 |
July 15, 2025 | 12.45 | 12.48 | 12.48 | 12.55 | 12.43 | 1,686 |
July 14, 2025 | 12.17 | 12.37 | 12.37 | 12.38 | 12.17 | 945 |
July 11, 2025 | 12.38 | 12.33 | 12.33 | 12.41 | 12.28 | 112 |
July 10, 2025 | 12.39 | 12.36 | 12.36 | 12.46 | 12.33 | 1,396 |
July 09, 2025 | 12.38 | 12.36 | 12.36 | 12.43 | 12.27 | 532 |
July 08, 2025 | 12.24 | 12.33 | 12.33 | 12.4 | 12.24 | 3,248 |
July 07, 2025 | 12.35 | 12.28 | 12.28 | 12.39 | 12.27 | 1,129 |
July 04, 2025 | 12.33 | 12.29 | 12.29 | 12.33 | 12.24 | 294 |