DTF Tax-Free Income 2028 Term Fund Inc. - DTF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.5	11.49	11.49	11.5	11.48	500
February 19, 2026	11.5	11.46	11.46	11.5	11.46	2,000
February 18, 2026	11.49	11.53	11.53	11.55	11.49	437
February 17, 2026	11.59	11.55	11.55	11.59	11.49	6,300
February 13, 2026	11.55	11.56	11.52	11.56	11.55	2,300
February 12, 2026	11.5	11.6	11.57	11.6	11.5	2,005
February 11, 2026	11.58	11.5	11.47	11.58	11.48	1,000
February 10, 2026	11.5	11.5	11.47	11.5	11.5	1,018
February 09, 2026	11.44	11.51	11.47	11.52	11.44	13,000
February 06, 2026	11.44	11.46	11.46	11.47	11.44	4,000
February 05, 2026	11.49	11.48	11.48	11.5	11.46	3,507
February 04, 2026	11.47	11.47	11.47	11.47	11.47	500
February 03, 2026	11.44	11.5	11.5	11.5	11.44	4,400
February 02, 2026	11.47	11.47	11.47	11.47	11.47	3,229
January 30, 2026	11.45	11.47	11.47	11.48	11.45	3,426
January 29, 2026	11.49	11.44	11.44	11.49	11.41	11,133
January 28, 2026	11.49	11.47	11.47	11.49	11.45	1,416
January 27, 2026	11.41	11.43	11.43	11.45	11.41	1,918
January 26, 2026	11.41	11.42	11.42	11.46	11.41	3,000
January 23, 2026	11.42	11.43	11.43	11.46	11.42	5,000
January 22, 2026	11.45	11.43	11.43	11.45	11.39	10,507
January 21, 2026	11.4	11.45	11.45	11.45	11.4	5,100
January 20, 2026	11.46	11.45	11.45	11.46	11.38	26,000
January 16, 2026	11.45	11.4	11.4	11.46	11.4	29,808
January 15, 2026	11.41	11.42	11.42	11.43	11.4	11,302
January 14, 2026	11.43	11.44	11.41	11.45	11.43	4,300
January 13, 2026	11.39	11.4	11.4	11.5	11.39	6,639
January 12, 2026	11.38	11.4	11.4	11.45	11.38	7,806
January 09, 2026	11.42	11.4	11.4	11.44	11.38	20,101
January 08, 2026	11.4	11.41	11.41	11.43	11.39	7,740
January 07, 2026	11.43	11.4	11.4	11.44	11.4	31,200
January 06, 2026	11.34	11.4	11.4	11.44	11.34	17,000
January 05, 2026	11.37	11.36	11.36	11.39	11.36	5,089
January 02, 2026	11.39	11.4	11.4	11.4	11.34	6,400
December 31, 2025	11.42	11.42	11.42	11.42	11.35	4,500
December 30, 2025	11.4	11.4	11.4	11.42	11.3	24,300
December 29, 2025	11.29	11.39	11.39	11.4	11.29	31,234
December 26, 2025	11.33	11.34	11.34	11.34	11.29	7,400
December 24, 2025	11.33	11.33	11.33	11.33	11.33	400
December 23, 2025	11.35	11.32	11.32	11.4	11.3	14,438
December 22, 2025	11.29	11.35	11.35	11.36	11.29	15,757
December 19, 2025	11.35	11.29	11.29	11.35	11.29	1,630
December 18, 2025	11.31	11.37	11.37	11.37	11.3	19,400
December 17, 2025	11.3	11.34	11.34	11.34	11.3	6,836
December 16, 2025	11.32	11.32	11.32	11.32	11.3	3,217
December 15, 2025	11.38	11.37	11.37	11.39	11.35	3,900
December 12, 2025	11.37	11.36	11.33	11.37	11.35	2,445
December 11, 2025	11.38	11.38	11.34	11.44	11.33	13,745
December 10, 2025	11.35	11.35	11.32	11.4	11.35	2,100
December 09, 2025	11.33	11.36	11.36	11.36	11.31	2,464
December 08, 2025	11.4	11.37	11.37	11.4	11.31	1,900
December 05, 2025	11.34	11.38	11.38	11.38	11.3	10,033
December 04, 2025	11.28	11.34	11.34	11.4	11.28	3,100
December 03, 2025	11.28	11.28	11.28	11.32	11.28	1,645
December 02, 2025	11.35	11.28	11.28	11.35	11.28	317
December 01, 2025	11.35	11.31	11.31	11.35	11.31	1,600
November 28, 2025	11.35	11.35	11.35	11.35	11.35	704
November 26, 2025	11.29	11.29	11.29	11.3	11.29	2,116
November 25, 2025	11.32	11.28	11.28	11.35	11.28	3,900
November 24, 2025	11.27	11.28	11.28	11.35	11.27	8,300

DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE