DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE

Currency In USD

DTF Historical Return

If you invested $1000 in DTF Tax-Free Income 2028 Term Fund Inc. (DTF) 10 years ago, it would be worth $1,020.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.52, while $1000 invested 1 year ago would be worth $1,052.05. This corresponds to total returns of 2.04%, -9.15%, 5.21%, respectively, with annualized returns of 0.2%, -1.9%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.51	11.52	11.52	11.52	11.51	1,499
July 09, 2026	11.5	11.5	11.5	11.52	11.5	3,086
July 08, 2026	11.49	11.52	11.52	11.52	11.48	5,951
July 07, 2026	11.48	11.46	11.46	11.48	11.44	2,481
July 06, 2026	11.52	11.45	11.45	11.52	11.45	9,058
July 02, 2026	11.43	11.54	11.54	11.54	11.43	2,540
July 01, 2026	11.51	11.45	11.45	11.53	11.45	5,608
June 30, 2026	11.55	11.55	11.55	11.55	11.54	658
June 29, 2026	11.53	11.52	11.52	11.55	11.49	8,880
June 26, 2026	11.5	11.5	11.5	11.5	11.48	10,222
June 25, 2026	11.47	11.5	11.5	11.5	11.46	7,240
June 24, 2026	11.44	11.46	11.46	11.47	11.43	10,217
June 23, 2026	11.43	11.45	11.45	11.47	11.43	3,515
June 22, 2026	11.42	11.44	11.44	11.44	11.42	3,902
June 18, 2026	11.43	11.44	11.44	11.46	11.43	566
June 17, 2026	11.5	11.45	11.45	11.5	11.42	6,097
June 16, 2026	11.42	11.47	11.47	11.47	11.42	10,211
June 15, 2026	11.42	11.42	11.42	11.42	11.42	327
June 12, 2026	11.44	11.48	11.48	11.48	11.44	16,576
June 11, 2026	11.43	11.48	11.48	11.48	11.43	960
June 10, 2026	11.49	11.44	11.44	11.5	11.44	997
June 09, 2026	11.51	11.49	11.49	11.51	11.47	6,512
June 08, 2026	11.43	11.43	11.43	11.54	11.43	9,112
June 05, 2026	11.46	11.43	11.43	11.49	11.43	1,827
June 04, 2026	11.44	11.51	11.51	11.54	11.44	973
June 03, 2026	11.43	11.46	11.46	11.51	11.43	29,085
June 02, 2026	11.51	11.45	11.45	11.51	11.45	592
June 01, 2026	11.48	11.48	11.48	11.48	11.42	6,793
May 29, 2026	11.55	11.45	11.45	11.55	11.4	2,571
May 28, 2026	11.49	11.49	11.49	11.51	11.49	18,465
May 27, 2026	11.49	11.43	11.43	11.5	11.43	5,648
May 26, 2026	11.37	11.45	11.45	11.45	11.37	8,903
May 22, 2026	11.41	11.35	11.35	11.45	11.35	4,045
May 21, 2026	11.31	11.38	11.38	11.38	11.31	1,628
May 20, 2026	11.4	11.36	11.36	11.42	11.35	20,959
May 19, 2026	11.34	11.38	11.38	11.4	11.32	5,021
May 18, 2026	11.46	11.4	11.4	11.46	11.34	3,491
May 15, 2026	11.36	11.39	11.39	11.4	11.31	15,835
May 14, 2026	11.43	11.41	11.41	11.5	11.41	17,554
May 13, 2026	11.45	11.44	11.44	11.48	11.42	15,480
May 12, 2026	11.44	11.44	11.44	11.47	11.43	17,271
May 11, 2026	11.45	11.49	11.49	11.5	11.45	21,517
May 08, 2026	11.49	11.49	11.49	11.5	11.45	19,457
May 07, 2026	11.45	11.43	11.43	11.45	11.4	21,152
May 06, 2026	11.5	11.48	11.48	11.5	11.45	4,919
May 05, 2026	11.49	11.44	11.44	11.49	11.41	5,891
May 04, 2026	11.41	11.37	11.37	11.41	11.37	2,362
May 01, 2026	11.57	11.42	11.42	11.57	11.4	12,187
April 30, 2026	11.5	11.44	11.44	11.51	11.44	14,341
April 29, 2026	11.49	11.42	11.42	11.49	11.42	1,270
April 28, 2026	11.45	11.46	11.46	11.49	11.43	6,121
April 27, 2026	11.44	11.45	11.45	11.46	11.4	15,125
April 24, 2026	11.4	11.44	11.44	11.44	11.37	13,931
April 23, 2026	11.49	11.41	11.41	11.49	11.41	1,664
April 22, 2026	11.41	11.43	11.43	11.43	11.4	11,733
April 21, 2026	11.47	11.42	11.42	11.47	11.41	30,835
April 20, 2026	11.47	11.46	11.46	11.48	11.39	11,638
April 17, 2026	11.43	11.43	11.43	11.5	11.43	635
April 16, 2026	11.42	11.45	11.45	11.46	11.39	60,479
April 15, 2026	11.43	11.45	11.45	11.45	11.43	58,359