DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE

Currency In USD

DTF Historical Return

If you invested $1000 in DTF Tax-Free Income 2028 Term Fund Inc. (DTF) 10 years ago, it would be worth $1,152.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.13, while $1000 invested 1 year ago would be worth $1,021.3. This corresponds to total returns of 15.22%, -5.89%, 2.13%, respectively, with annualized returns of 1.43%, -1.21%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.42	11.51	11.51	11.51	11.42	11,182
November 10, 2026	11.48	11.42	11.42	11.48	11.42	19,557
November 09, 2026	11.52	11.53	11.53	11.61	11.45	12,255
November 06, 2026	11.5	11.48	11.48	11.5	11.43	6,661
November 05, 2026	11.46	11.46	11.46	11.46	11.46	12,701
November 04, 2026	11.42	11.42	11.42	11.42	11.42	276
November 03, 2026	11.39	11.42	11.42	11.42	11.38	2,879
November 02, 2026	11.42	11.43	11.43	11.5	11.35	8,748
October 30, 2026	11.51	11.43	11.43	11.66	11.43	3,963
October 29, 2026	11.47	11.47	11.47	11.47	11.47	758
October 28, 2026	11.43	11.41	11.41	11.43	11.36	20,660
October 27, 2026	11.37	11.37	11.37	11.37	11.37	477
October 26, 2026	11.37	11.3	11.3	11.37	11.3	3,206
October 23, 2026	11.33	11.34	11.34	11.34	11.33	831
October 22, 2026	11.38	11.42	11.42	11.42	11.38	13,345
October 21, 2026	11.31	11.36	11.36	11.36	11.3	3,319
October 20, 2026	11.49	11.3	11.3	11.49	11.3	6,575
October 19, 2026	11.31	11.35	11.35	11.53	11.31	2,292
October 16, 2026	11.39	11.27	11.27	11.41	11.27	12,184
October 15, 2026	11.27	11.44	11.44	11.44	11.27	1,849
October 14, 2026	11.22	11.26	11.26	11.33	11.21	18,221
October 13, 2026	11.28	11.28	11.28	11.3	11.25	2,640
October 12, 2026	11.25	11.25	11.25	11.25	11.25	223
October 09, 2026	11.2	11.32	11.32	11.44	11.2	3,318
October 08, 2026	11.17	11.24	11.24	11.25	11.17	5,865
October 07, 2026	11.28	11.2	11.2	11.28	11.2	8,651
October 06, 2026	11.26	11.32	11.32	11.44	11.23	6,965
October 05, 2026	11.25	11.22	11.22	11.25	11.15	15,533
October 02, 2026	11.4	11.25	11.25	11.4	11.22	7,956
October 01, 2026	11.23	11.2	11.2	11.26	11.14	50,470
September 30, 2026	11.42	11.26	11.26	11.44	11.23	12,531
September 29, 2026	11.2	11.21	11.21	11.34	11.17	3,629
September 28, 2026	11.25	11.18	11.18	11.25	11.15	30,792
September 25, 2026	11.3	11.27	11.27	11.36	11.26	11,164
September 24, 2026	11.26	11.33	11.33	11.37	11.26	9,344
September 23, 2026	11.28	11.3	11.3	11.41	11.25	13,558
September 22, 2026	11.34	11.31	11.31	11.39	11.31	9,237
September 21, 2026	11.36	11.34	11.34	11.36	11.33	3,492
September 18, 2026	11.44	11.35	11.35	11.44	11.35	586
September 16, 2026	11.32	11.48	11.48	11.48	11.32	9,433
September 15, 2026	11.44	11.4	11.4	11.44	11.4	2,718
September 11, 2026	11.44	11.48	11.48	11.49	11.44	2,326
September 10, 2026	11.45	11.47	11.47	11.48	11.44	7,160
September 09, 2026	11.51	11.48	11.48	11.51	11.46	4,750
September 08, 2026	11.45	11.45	11.45	11.45	11.45	293
September 04, 2026	11.57	11.45	11.45	11.57	11.44	6,111
September 03, 2026	11.47	11.47	11.47	11.52	11.38	20,391
September 02, 2026	11.6	11.56	11.56	11.6	11.52	916
September 01, 2026	11.58	11.55	11.55	11.58	11.51	2,445
August 31, 2026	11.55	11.57	11.57	11.57	11.55	3,598
August 28, 2026	11.6	11.58	11.58	11.6	11.55	1,215
August 27, 2026	11.51	11.51	11.51	11.51	11.51	997
August 26, 2026	11.6	11.57	11.57	11.6	11.5	9,717
August 25, 2026	11.49	11.52	11.52	11.53	11.49	3,792
August 24, 2026	11.53	11.53	11.53	11.55	11.53	7,774
August 21, 2026	11.51	11.52	11.52	11.52	11.5	1,115
August 20, 2026	11.6	11.51	11.51	11.6	11.51	761
August 19, 2026	11.51	11.55	11.55	11.57	11.51	6,691
August 18, 2026	11.54	11.51	11.51	11.54	11.51	8
August 17, 2026	11.46	11.54	11.54	11.54	11.46	479