DTF Tax-Free Income 2028 Term Fund Inc. - DTF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.27	11.4	11.4	11.43	11.27	18,000
November 06, 2025	11.31	11.29	11.29	11.4	11.29	15,100
November 05, 2025	11.29	11.33	11.33	11.42	11.29	4,015
November 04, 2025	11.35	11.28	11.28	11.35	11.28	705
November 03, 2025	11.39	11.35	11.35	11.39	11.28	2,347
October 31, 2025	11.37	11.39	11.39	11.41	11.31	15,432
October 30, 2025	11.36	11.33	11.33	11.36	11.31	6,448
October 29, 2025	11.32	11.33	11.33	11.36	11.32	10,600
October 28, 2025	11.32	11.36	11.36	11.37	11.32	5,913
October 27, 2025	11.34	11.34	11.34	11.48	11.32	21,000
October 24, 2025	11.33	11.33	11.33	11.4	11.32	2,432
October 23, 2025	11.35	11.36	11.36	11.39	11.35	3,422
October 22, 2025	11.39	11.4	11.4	11.44	11.39	16,200
October 21, 2025	11.37	11.42	11.42	11.44	11.35	28,241
October 20, 2025	11.39	11.36	11.36	11.46	11.36	1,500
October 17, 2025	11.41	11.42	11.42	11.43	11.33	7,210
October 16, 2025	11.39	11.42	11.42	11.44	11.39	16,400
October 15, 2025	11.39	11.41	11.41	11.42	11.39	1,100
October 14, 2025	11.43	11.43	11.4	11.44	11.43	2,300
October 13, 2025	11.42	11.42	11.39	11.42	11.42	1,007
October 10, 2025	11.47	11.42	11.42	11.47	11.42	1,428
October 09, 2025	11.48	11.45	11.45	11.5	11.43	12,400
October 08, 2025	11.45	11.45	11.45	11.47	11.45	2,000
October 07, 2025	11.46	11.47	11.47	11.48	11.46	10,300
October 06, 2025	11.45	11.46	11.46	11.48	11.42	29,510
October 03, 2025	11.43	11.43	11.43	11.45	11.39	17,600
October 02, 2025	11.41	11.4	11.4	11.44	11.3	12,009
October 01, 2025	11.43	11.41	11.41	11.43	11.36	8,700
September 30, 2025	11.36	11.43	11.43	11.44	11.3	12,000
September 29, 2025	11.35	11.34	11.34	11.35	11.33	1,105
September 26, 2025	11.31	11.31	11.31	11.31	11.31	1,100
September 25, 2025	11.3	11.31	11.31	11.32	11.3	4,500
September 24, 2025	11.3	11.31	11.31	11.33	11.3	1,000
September 23, 2025	11.35	11.34	11.34	11.36	11.3	9,305
September 22, 2025	11.3	11.31	11.31	11.31	11.3	501
September 19, 2025	11.32	11.34	11.34	11.36	11.3	13,900
September 18, 2025	11.36	11.33	11.33	11.37	11.33	2,100
September 17, 2025	11.36	11.33	11.33	11.36	11.33	1,000
September 16, 2025	11.38	11.38	11.38	11.38	11.38	17
September 15, 2025	11.32	11.38	11.38	11.38	11.32	2,407
September 12, 2025	11.36	11.36	11.36	11.36	11.36	243
September 11, 2025	11.34	11.36	11.36	11.4	11.34	914
September 10, 2025	11.33	11.34	11.34	11.42	11.33	21,807
September 09, 2025	11.32	11.37	11.37	11.37	11.32	3,000
September 08, 2025	11.33	11.36	11.36	11.38	11.33	2,919
September 05, 2025	11.31	11.35	11.35	11.35	11.31	3,300
September 04, 2025	11.29	11.29	11.29	11.31	11.29	4,207
September 03, 2025	11.21	11.29	11.29	11.38	11.21	9,429
September 02, 2025	11.31	11.27	11.27	11.33	11.26	13,000
August 29, 2025	11.32	11.31	11.31	11.39	11.3	3,735
August 28, 2025	11.3	11.34	11.34	11.34	11.26	7,200
August 27, 2025	11.24	11.28	11.28	11.35	11.24	2,100
August 26, 2025	11.35	11.28	11.28	11.35	11.26	3,515
August 25, 2025	11.31	11.31	11.31	11.35	11.31	2,800
August 22, 2025	11.3	11.35	11.35	11.36	11.3	10,625
August 21, 2025	11.26	11.28	11.28	11.29	11.24	4,800
August 20, 2025	11.25	11.25	11.25	11.3	11.25	8,436
August 19, 2025	11.26	11.26	11.26	11.27	11.25	11,347
August 18, 2025	11.26	11.26	11.26	11.26	11.26	200
August 15, 2025	11.34	11.27	11.27	11.35	11.27	1,810

DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE