DTF Tax-Free Income 2028 Term Fund Inc. - DTF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.34	11.27	11.27	11.35	11.27	1,810
August 14, 2025	11.24	11.28	11.25	11.29	11.24	1,100
August 13, 2025	11.27	11.29	11.26	11.29	11.27	400
August 12, 2025	11.29	11.28	11.25	11.29	11.26	1,900
August 11, 2025	11.31	11.28	11.25	11.31	11.26	2,700
August 08, 2025	11.3	11.3	11.27	11.3	11.3	1,200
August 07, 2025	11.27	11.32	11.29	11.34	11.27	7,020
August 06, 2025	11.27	11.3	11.27	11.34	11.26	8,200
August 05, 2025	11.27	11.26	11.23	11.28	11.26	2,607
August 04, 2025	11.27	11.24	11.2	11.27	11.24	8,900
August 01, 2025	11.26	11.3	11.27	11.34	11.25	25,617
July 31, 2025	11.22	11.23	11.19	11.25	11.21	3,733
July 30, 2025	11.27	11.19	11.16	11.27	11.18	5,540
July 29, 2025	11.21	11.26	11.23	11.27	11.21	2,200
July 28, 2025	11.19	11.2	11.16	11.23	11.18	10,341
July 25, 2025	11.21	11.21	11.21	11.21	11.21	1,600
July 24, 2025	11.21	11.22	11.22	11.23	11.21	9,742
July 23, 2025	11.19	11.2	11.2	11.2	11.18	4,038
July 22, 2025	11.24	11.2	11.2	11.24	11.19	3,420
July 21, 2025	11.24	11.24	11.24	11.25	11.24	5,500
July 18, 2025	11.22	11.19	11.19	11.23	11.19	4,000
July 17, 2025	11.21	11.18	11.18	11.21	11.18	1,600
July 16, 2025	11.19	11.18	11.18	11.2	11.18	2,100
July 15, 2025	11.2	11.19	11.19	11.2	11.19	500
July 14, 2025	11.28	11.22	11.19	11.28	11.21	1,435
July 11, 2025	11.21	11.22	11.19	11.22	11.2	2,628
July 10, 2025	11.28	11.21	11.18	11.28	11.21	5,400
July 09, 2025	11.26	11.27	11.24	11.27	11.22	3,600
July 08, 2025	11.21	11.23	11.2	11.24	11.21	9,918
July 07, 2025	11.22	11.22	11.19	11.22	11.21	5,400
July 03, 2025	11.23	11.26	11.22	11.26	11.23	305
July 02, 2025	11.18	11.25	11.22	11.25	11.18	12,200
July 01, 2025	11.21	11.22	11.22	11.25	11.21	5,537
June 30, 2025	11.2	11.19	11.19	11.2	11.19	2,525
June 27, 2025	11.2	11.19	11.19	11.2	11.18	1,501
June 26, 2025	11.17	11.16	11.16	11.23	11.16	7,500
June 25, 2025	11.19	11.2	11.2	11.2	11.19	6,800
June 24, 2025	11.2	11.2	11.2	11.2	11.2	304
June 23, 2025	11.2	11.18	11.18	11.24	11.12	40,156
June 20, 2025	11.14	11.17	11.17	11.19	11.14	1,400
June 18, 2025	11.16	11.18	11.18	11.18	11.16	1,642
June 17, 2025	11.21	11.19	11.19	11.21	11.19	5,419
June 16, 2025	11.21	11.19	11.19	11.22	11.18	8,412
June 13, 2025	11.18	11.21	11.18	11.21	11.18	2,516
June 12, 2025	11.22	11.25	11.21	11.26	11.22	6,000
June 11, 2025	11.23	11.21	11.18	11.23	11.16	600
June 10, 2025	11.17	11.18	11.14	11.23	11.17	1,200
June 09, 2025	11.18	11.21	11.17	11.21	11.18	2,903
June 06, 2025	11.2	11.2	11.17	11.2	11.2	200
June 05, 2025	11.2	11.2	11.2	11.2	11.2	1,200
June 04, 2025	11.18	11.18	11.18	11.23	11.18	1,300
June 03, 2025	11.2	11.19	11.19	11.2	11.15	3,439
June 02, 2025	11.18	11.17	11.17	11.19	11.17	1,325
May 30, 2025	11.19	11.2	11.2	11.21	11.16	8,842
May 29, 2025	11.18	11.17	11.17	11.19	11.15	3,200
May 28, 2025	11.18	11.15	11.15	11.18	11.14	7,700
May 27, 2025	11.21	11.16	11.16	11.21	11.15	9,800
May 23, 2025	11.13	11.17	11.17	11.17	11.11	19,013
May 22, 2025	11.09	11.13	11.13	11.16	11.09	10,606
May 21, 2025	11.17	11.11	11.11	11.17	11.11	26,300

DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE