DTF Tax-Free Income 2028 Term Fund Inc. - DTF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11.33	11.33	11.33	11.33	11.33	400
December 23, 2025	11.35	11.32	11.32	11.4	11.3	14,438
December 22, 2025	11.29	11.35	11.35	11.36	11.29	15,757
December 19, 2025	11.35	11.29	11.29	11.35	11.29	1,630
December 18, 2025	11.31	11.37	11.37	11.37	11.3	19,400
December 17, 2025	11.3	11.34	11.34	11.34	11.3	6,836
December 16, 2025	11.32	11.32	11.32	11.32	11.3	3,217
December 15, 2025	11.38	11.37	11.37	11.39	11.35	3,900
December 12, 2025	11.37	11.36	11.33	11.37	11.35	2,445
December 11, 2025	11.38	11.38	11.34	11.44	11.33	13,745
December 10, 2025	11.35	11.35	11.32	11.4	11.35	2,100
December 09, 2025	11.33	11.36	11.36	11.36	11.31	2,464
December 08, 2025	11.4	11.37	11.37	11.4	11.31	1,900
December 05, 2025	11.34	11.38	11.38	11.38	11.3	10,033
December 04, 2025	11.28	11.34	11.34	11.4	11.28	3,100
December 03, 2025	11.28	11.28	11.28	11.32	11.28	1,645
December 02, 2025	11.35	11.28	11.28	11.35	11.28	317
December 01, 2025	11.35	11.31	11.31	11.35	11.31	1,600
November 28, 2025	11.35	11.35	11.35	11.35	11.35	704
November 26, 2025	11.29	11.29	11.29	11.3	11.29	2,116
November 25, 2025	11.32	11.28	11.28	11.35	11.28	3,900
November 24, 2025	11.27	11.28	11.28	11.35	11.27	8,300
November 21, 2025	11.27	11.27	11.27	11.27	11.27	1,339
November 20, 2025	11.32	11.27	11.27	11.33	11.26	15,220
November 19, 2025	11.31	11.34	11.34	11.34	11.26	2,241
November 18, 2025	11.32	11.37	11.37	11.37	11.31	15,900
November 17, 2025	11.31	11.31	11.31	11.31	11.31	1,304
November 14, 2025	11.41	11.39	11.35	11.41	11.39	1,328
November 13, 2025	11.44	11.44	11.41	11.44	11.44	1,400
November 12, 2025	11.31	11.42	11.39	11.47	11.31	17,109
November 11, 2025	11.31	11.33	11.3	11.4	11.31	10,500
November 10, 2025	11.33	11.33	11.3	11.33	11.33	400
November 07, 2025	11.27	11.4	11.4	11.43	11.27	18,000
November 06, 2025	11.31	11.29	11.29	11.4	11.29	15,100
November 05, 2025	11.29	11.33	11.33	11.42	11.29	4,015
November 04, 2025	11.35	11.28	11.28	11.35	11.28	705
November 03, 2025	11.39	11.35	11.35	11.39	11.28	2,347
October 31, 2025	11.37	11.39	11.39	11.41	11.31	15,432
October 30, 2025	11.36	11.33	11.33	11.36	11.31	6,448
October 29, 2025	11.32	11.33	11.33	11.36	11.32	10,600
October 28, 2025	11.32	11.36	11.36	11.37	11.32	5,913
October 27, 2025	11.34	11.34	11.34	11.48	11.32	21,000
October 24, 2025	11.33	11.33	11.33	11.4	11.32	2,432
October 23, 2025	11.35	11.36	11.36	11.39	11.35	3,422
October 22, 2025	11.39	11.4	11.4	11.44	11.39	16,200
October 21, 2025	11.37	11.42	11.42	11.44	11.35	28,241
October 20, 2025	11.39	11.36	11.36	11.46	11.36	1,500
October 17, 2025	11.41	11.42	11.42	11.43	11.33	7,210
October 16, 2025	11.39	11.42	11.42	11.44	11.39	16,400
October 15, 2025	11.39	11.41	11.41	11.42	11.39	1,100
October 14, 2025	11.43	11.43	11.4	11.44	11.43	2,300
October 13, 2025	11.42	11.42	11.39	11.42	11.42	1,007
October 10, 2025	11.47	11.42	11.42	11.47	11.42	1,428
October 09, 2025	11.48	11.45	11.45	11.5	11.43	12,400
October 08, 2025	11.45	11.45	11.45	11.47	11.45	2,000
October 07, 2025	11.46	11.47	11.47	11.48	11.46	10,300
October 06, 2025	11.45	11.46	11.46	11.48	11.42	29,510
October 03, 2025	11.43	11.43	11.43	11.45	11.39	17,600
October 02, 2025	11.41	11.4	11.4	11.44	11.3	12,009
October 01, 2025	11.43	11.41	11.41	11.43	11.36	8,700

DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE