DTF Tax-Free Income 2028 Term Fund Inc. (DTF) NYSE

11.45

-0.025(-0.22%)

Updated at June 02 03:45PM

Currency In USD

DTF Historical Return

If you invested $1000 in DTF Tax-Free Income 2028 Term Fund Inc. (DTF) 10 years ago, it would be worth $988.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.47, while $1000 invested 1 year ago would be worth $1,051.42. This corresponds to total returns of -1.12%, -8.25%, 5.14%, respectively, with annualized returns of -0.11%, -1.71%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.51	11.45	11.45	11.51	11.45	592
June 01, 2026	11.48	11.48	11.48	11.48	11.42	6,793
May 29, 2026	11.55	11.45	11.45	11.55	11.4	2,571
May 28, 2026	11.49	11.49	11.49	11.51	11.49	18,465
May 27, 2026	11.49	11.43	11.43	11.5	11.43	5,648
May 26, 2026	11.37	11.45	11.45	11.45	11.37	8,903
May 22, 2026	11.41	11.35	11.35	11.45	11.35	4,045
May 21, 2026	11.31	11.38	11.38	11.38	11.31	1,628
May 20, 2026	11.4	11.36	11.36	11.42	11.35	20,959
May 19, 2026	11.34	11.38	11.38	11.4	11.32	5,021
May 18, 2026	11.46	11.4	11.4	11.46	11.34	3,491
May 15, 2026	11.36	11.39	11.39	11.4	11.31	15,835
May 14, 2026	11.43	11.41	11.41	11.5	11.41	17,554
May 13, 2026	11.45	11.44	11.44	11.48	11.42	15,480
May 12, 2026	11.44	11.44	11.44	11.47	11.43	17,271
May 11, 2026	11.45	11.49	11.49	11.5	11.45	21,517
May 08, 2026	11.49	11.49	11.49	11.5	11.45	19,457
May 07, 2026	11.45	11.43	11.43	11.45	11.4	21,152
May 06, 2026	11.5	11.48	11.48	11.5	11.45	4,919
May 05, 2026	11.49	11.44	11.44	11.49	11.41	5,891
May 04, 2026	11.41	11.37	11.37	11.41	11.37	2,362
May 01, 2026	11.57	11.42	11.42	11.57	11.4	12,187
April 30, 2026	11.5	11.44	11.44	11.51	11.44	14,341
April 29, 2026	11.49	11.42	11.42	11.49	11.42	1,270
April 28, 2026	11.45	11.46	11.46	11.49	11.43	6,121
April 27, 2026	11.44	11.45	11.45	11.46	11.4	15,125
April 24, 2026	11.4	11.44	11.44	11.44	11.37	13,931
April 23, 2026	11.49	11.41	11.41	11.49	11.41	1,664
April 22, 2026	11.41	11.43	11.43	11.43	11.4	11,733
April 21, 2026	11.47	11.42	11.42	11.47	11.41	30,835
April 20, 2026	11.47	11.46	11.46	11.48	11.39	11,638
April 17, 2026	11.43	11.43	11.43	11.5	11.43	635
April 16, 2026	11.42	11.45	11.45	11.46	11.39	60,479
April 15, 2026	11.43	11.45	11.45	11.45	11.43	58,359
April 14, 2026	11.37	11.46	11.46	11.49	11.37	6,683
April 13, 2026	11.48	11.48	11.48	11.48	11.45	3,310
April 10, 2026	11.47	11.5	11.5	11.54	11.38	24,126
April 09, 2026	11.47	11.47	11.47	11.48	11.46	9,298
April 08, 2026	11.4	11.46	11.46	11.5	11.4	4,942
April 07, 2026	11.33	11.38	11.38	11.39	11.33	13,339
April 06, 2026	11.32	11.33	11.33	11.47	11.32	2,937
April 02, 2026	11.45	11.41	11.41	11.48	11.41	1,380
April 01, 2026	11.37	11.51	11.51	11.57	11.37	3,640
March 31, 2026	11.4	11.45	11.45	11.49	11.35	2,800
March 30, 2026	11.33	11.34	11.34	11.4	11.33	2,601
March 27, 2026	11.39	11.35	11.35	11.39	11.3	23,678
March 26, 2026	11.34	11.34	11.34	11.36	11.34	16,075
March 25, 2026	11.33	11.34	11.34	11.4	11.33	1,747
March 24, 2026	11.37	11.34	11.34	11.41	11.33	17,896
March 23, 2026	11.35	11.38	11.38	11.4	11.35	4,620
March 20, 2026	11.39	11.39	11.38	11.44	11.38	16,946
March 19, 2026	11.4	11.41	11.41	11.42	11.38	5,626
March 18, 2026	11.42	11.44	11.44	11.44	11.42	1,688
March 17, 2026	11.39	11.46	11.46	11.5	11.39	18,575
March 16, 2026	11.39	11.41	11.41	11.49	11.39	938
March 13, 2026	11.49	11.5	11.46	11.5	11.49	753
March 12, 2026	11.44	11.43	11.4	11.5	11.42	7,082
March 11, 2026	11.39	11.43	11.4	11.47	11.39	6,468
March 10, 2026	11.42	11.44	11.41	11.45	11.42	6,677
March 09, 2026	11.48	11.45	11.42	11.48	11.42	1,468