Daimler Truck Holding AG (DTG.DE) XETRA

Currency In EUR

DTG.DE Historical Return

If you invested €1000 in Daimler Truck Holding AG (DTG.DE) since IPO date, it would be worth €1,614.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,408.34, while €1000 invested 1 year ago would be worth €1,038.7. This corresponds to total returns of 61.47%, 40.83%, 3.87%, respectively, with annualized returns of 11%, 12.08%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.63	41.87	41.87	42.3	41.37	1.16M
July 09, 2026	42.72	41.85	41.85	42.8	41.51	1.26M
July 08, 2026	44.19	42.38	42.38	44.22	42.38	1.45M
July 07, 2026	44	43.93	43.93	44.82	43.93	879,020
July 06, 2026	44.1	43.93	43.93	44.53	43.45	645,536
July 03, 2026	43.29	44.01	44.01	44.06	43.16	953,409
July 02, 2026	41.94	43.07	43.07	43.46	41.68	1.2M
July 01, 2026	42.08	42.17	42.17	42.69	41.9	1.1M
June 30, 2026	40.86	42.2	42.2	42.27	40.78	1.1M
June 29, 2026	41.21	40.64	40.64	41.25	40.22	872,153
June 26, 2026	41.92	41.21	41.21	41.92	40.72	1.21M
June 25, 2026	40.91	41.75	41.75	42.48	40.68	997,627
June 24, 2026	41.01	40.84	40.84	41.23	40.34	1.11M
June 23, 2026	40.96	41.21	41.21	41.23	40.61	966,759
June 22, 2026	41.6	41.46	41.46	41.86	40.45	907,332
June 19, 2026	41.85	41.45	41.45	42.03	41.34	2.58M
June 18, 2026	42	41.78	41.78	42.02	41.25	1.09M
June 17, 2026	41.99	41.89	41.89	42.44	41.62	955,197
June 16, 2026	42.69	42.42	42.42	42.69	41.79	822,747
June 15, 2026	42.98	42.7	42.7	43.3	42.54	1.02M
June 12, 2026	41.96	41.84	41.84	42.5	41.78	1.04M
June 11, 2026	40.96	40.76	40.76	41.38	40.33	786,904
June 10, 2026	41.11	40.94	40.94	41.84	40.59	1.12M
June 09, 2026	41.3	41.25	41.25	42.03	41.14	845,702
June 08, 2026	40.56	41.59	41.59	41.76	40.1	1.03M
June 05, 2026	41.63	41.13	41.13	41.79	41.02	748,615
June 04, 2026	42.29	41.87	41.87	42.56	41.69	778,402
June 03, 2026	42.06	42.4	42.4	42.72	41.51	1.4M
June 02, 2026	41.47	42.1	42.1	42.32	41.47	793,351
June 01, 2026	41.93	41.16	41.16	42.09	40.96	718,223
May 29, 2026	42.54	42.15	42.15	42.78	42.15	1.92M
May 28, 2026	42.8	42.49	42.49	42.88	41.95	841,144
May 27, 2026	41.63	43.05	43.05	43.52	41.63	994,131
May 26, 2026	41.96	41.68	41.68	42.09	41.45	821,400
May 25, 2026	40.74	41.91	41.91	42.13	40.68	751,964
May 22, 2026	40	40.13	40.13	40.27	39.35	789,936
May 21, 2026	39.91	39.72	39.72	40.32	39.55	686,880
May 20, 2026	39	39.85	39.85	40.14	39	774,949
May 19, 2026	39.64	39.11	39.11	40.01	39.06	1.14M
May 18, 2026	39.26	39.93	39.93	40.32	39.02	1.01M
May 15, 2026	40.3	39.79	39.79	40.73	39.47	1.36M
May 14, 2026	40.4	40.74	40.74	41.1	40.38	721,031
May 13, 2026	39.8	39.99	39.99	40.22	39.38	1.2M
May 12, 2026	39.86	39.3	39.3	40.23	39.29	1.44M
May 11, 2026	40.22	40.37	40.37	40.95	40.13	999,527
May 08, 2026	41	40.42	40.42	41.08	40.27	879,774
May 07, 2026	42.42	41.27	41.27	43.37	41.27	1.54M
May 06, 2026	43.49	43.87	43.87	44.67	42.86	2.13M
May 05, 2026	42.03	43.4	43.4	43.55	41.85	1.66M
May 04, 2026	42.97	42.16	42.16	43.28	42.01	851,916
April 30, 2026	41.41	42.94	42.94	42.94	41.37	854,917
April 29, 2026	42.33	42.05	42.05	42.76	41.7	942,384
April 28, 2026	43.23	42.47	42.47	43.52	42.47	824,196
April 27, 2026	44	43.09	43.09	44.1	43.09	796,984
April 24, 2026	43.72	44	44	44.48	43.09	1.06M
April 23, 2026	43.52	43.83	43.83	43.99	43.13	732,654
April 22, 2026	43.46	43.65	43.65	43.69	43.03	739,180
April 21, 2026	43.4	43.17	43.17	43.85	42.99	594,874
April 20, 2026	43.1	43.29	43.29	43.38	42.98	568,492
April 17, 2026	42.62	43.76	43.76	44.18	42.56	839,873