Daimler Truck Holding AG (DTG.DE) XETRA

37.97

-0.24(-0.63%)

Updated at September 08 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.4538.2138.2138.8438.07851,610
September 04, 202537.6638.0138.0138.1737.611.09M
September 03, 202538.7637.5937.5938.8337.591.3M
September 02, 202539.8138.3338.3340.0438.321.41M
September 01, 202540.3639.8339.8340.3939.63689,739
August 29, 202540.4140.1740.1740.840.17893,504
August 28, 202540.5240.640.640.9840.46426,786
August 27, 202541.2740.2940.2941.540.19470,018
August 26, 202540.7140.9240.9241.2240.441.38M
August 25, 202541.5240.9840.9841.6140.84330,475
August 22, 202540.241.6241.6241.6640.2837,743
August 21, 202540.9840.3740.3741.2540.34563,396
August 20, 202541.2441.141.141.4241.03524,389
August 19, 202540.6941.5341.5341.6640.6577,937
August 18, 202541.1840.6640.6641.3740.57710,323
August 15, 202541.941.4141.4142.0741.31653,669
August 14, 202541.4841.4741.4741.7641.24374,430
August 13, 202541.3441.5941.5941.6741.17439,299
August 12, 202541.4541.1841.1841.5940.8727,536
August 11, 202542.0441.2941.2942.0441.24589,600
August 08, 202541.2841.7641.7641.9541.091.12M
August 07, 202539.841.0641.0641.1839.561.06M
August 06, 202539.9739.839.840.3339.65790,359
August 05, 202538.9139.6839.6839.9138.731.44M
August 04, 202539.3238.7838.7839.5438.311.23M
August 01, 202541.2539.139.141.4739.12.17M
July 31, 202542.8442.8342.8343.3842.691.06M
July 30, 202543.1342.9242.9243.4342.81946,599
July 29, 202543.4943.2643.2643.8543.19887,588
July 28, 202545.0143.4743.4745.1943.371.17M
July 25, 202543.4644.4144.4144.6242.941.22M
July 24, 202544.8144.1344.1344.8144.081.17M
July 23, 202542.5344.2944.2944.3442.412.39M
July 22, 202540.5841.2741.2741.4340.51.26M
July 21, 202540.1940.6740.6740.7940.01950,536
July 18, 202540.3140.0440.0440.4740.031.18M
July 17, 202540.740.1740.1740.939.461.75M
July 16, 202540.1940.1840.1841.1340.031.29M
July 15, 202540.4540.6840.6840.8940.37936,098
July 14, 202540.6940.3140.3141.0940.11.55M
July 11, 202541.9641.3241.3242.0841.171.5M
July 10, 202541.9642.342.342.4641.751.01M
July 09, 202541.3741.9241.9242.4440.931.61M
July 08, 202540.9441.2541.2541.5838.992.75M
July 07, 202540.4740.7440.7441.240.311.09M
July 04, 202540.3940.3740.3740.6740.11711,881
July 03, 202541.3540.7640.7641.3640.321.31M
July 02, 202539.540.840.840.84391.21M
July 01, 202539.9139.3339.3340.1438.96974,287
June 30, 202540.8240.1740.1740.9139.961.14M
June 27, 202538.640.4640.4640.4638.61.74M
June 26, 202538.2838.1238.1238.5437.81768,767
June 25, 202538.8238.138.138.8237.73861,835
June 24, 202538.4938.7738.7739.138.271.2M
June 23, 202537.437.4537.4537.6336.761.31M
June 20, 202537.6537.5537.5538.0937.552.93M
June 19, 202537.3237.4737.4738.0537.29801,707
June 18, 202538.5537.6537.6538.5537.431.17M
June 17, 202538.8538.6138.6139.1938.41869,008
June 16, 202538.2839.0839.0839.0838.281.33M