Daimler Truck Holding AG (DTG.DE) XETRA

42.10

+0.94(+2.28%)

Updated at June 02 05:35PM

Currency In EUR

DTG.DE Historical Return

If you invested €1000 in Daimler Truck Holding AG (DTG.DE) since IPO date, it would be worth €1,623.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,649.69, while €1000 invested 1 year ago would be worth €1,141.54. This corresponds to total returns of 62.36%, 64.97%, 14.15%, respectively, with annualized returns of 11.43%, 18.14%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.93	41.16	41.16	42.09	40.96	718,223
May 29, 2026	42.54	42.15	42.15	42.78	42.15	1.92M
May 28, 2026	42.8	42.49	42.49	42.88	41.95	841,144
May 27, 2026	41.63	43.05	43.05	43.52	41.63	994,131
May 26, 2026	41.96	41.68	41.68	42.09	41.45	821,400
May 25, 2026	40.74	41.91	41.91	42.13	40.68	751,964
May 22, 2026	40	40.13	40.13	40.27	39.35	789,936
May 21, 2026	39.91	39.72	39.72	40.32	39.55	686,880
May 20, 2026	39	39.85	39.85	40.14	39	774,949
May 19, 2026	39.64	39.11	39.11	40.01	39.06	1.14M
May 18, 2026	39.26	39.93	39.93	40.32	39.02	1.01M
May 15, 2026	40.3	39.79	39.79	40.73	39.47	1.36M
May 14, 2026	40.4	40.74	40.74	41.1	40.38	721,031
May 13, 2026	39.8	39.99	39.99	40.22	39.38	1.2M
May 12, 2026	39.86	39.3	39.3	40.23	39.29	1.44M
May 11, 2026	40.22	40.37	40.37	40.95	40.13	999,527
May 08, 2026	41	40.42	40.42	41.08	40.27	879,774
May 07, 2026	42.42	41.27	41.27	43.37	41.27	1.54M
May 06, 2026	43.49	43.87	43.87	44.67	42.86	2.13M
May 05, 2026	42.03	43.4	43.4	43.55	41.85	1.66M
May 04, 2026	42.97	42.16	42.16	43.28	42.01	851,916
April 30, 2026	41.41	42.94	42.94	42.94	41.37	854,917
April 29, 2026	42.33	42.05	42.05	42.76	41.7	942,384
April 28, 2026	43.23	42.47	42.47	43.52	42.47	824,196
April 27, 2026	44	43.09	43.09	44.1	43.09	796,984
April 24, 2026	43.72	44	44	44.48	43.09	1.06M
April 23, 2026	43.52	43.83	43.83	43.99	43.13	732,654
April 22, 2026	43.46	43.65	43.65	43.69	43.03	739,180
April 21, 2026	43.4	43.17	43.17	43.85	42.99	594,874
April 20, 2026	43.1	43.29	43.29	43.38	42.98	568,492
April 17, 2026	42.62	43.76	43.76	44.18	42.56	839,873
April 16, 2026	42.32	42.49	42.49	42.63	41.9	1.07M
April 15, 2026	43.41	42.87	42.87	43.57	42.51	990,690
April 14, 2026	44.45	43.32	43.32	44.7	43.32	1.09M
April 13, 2026	43.7	44	44	44.13	43.61	745,446
April 10, 2026	44.56	44.3	44.3	44.93	43.49	1.18M
April 09, 2026	44.62	44.57	44.57	44.78	43.66	948,346
April 08, 2026	44.2	44.75	44.75	44.95	43.84	1.49M
April 07, 2026	42.36	41.74	41.74	43.24	41.6	1.25M
April 02, 2026	41.32	42.47	42.47	42.47	41.18	935,510
April 01, 2026	42.52	42.31	42.31	42.69	41.74	1.2M
March 31, 2026	40.99	41.47	41.47	41.65	40.65	870,008
March 30, 2026	40.48	40.98	40.98	41.11	40.38	630,503
March 27, 2026	41.14	40.83	40.83	41.17	40.5	819,986
March 26, 2026	41.29	41.2	41.2	41.54	41.07	1.03M
March 25, 2026	41.49	41.4	41.4	41.71	41.04	887,480
March 24, 2026	41.08	41.04	41.04	41.31	40.56	707,112
March 23, 2026	38.8	41.03	41.03	41.44	38.43	1.79M
March 20, 2026	40.95	39.9	39.9	41.1	39.72	2.41M
March 19, 2026	41	40.54	40.54	41.02	40.15	720,018
March 18, 2026	41.93	41.84	41.84	42.44	40.99	1.04M
March 17, 2026	42.2	41.71	41.71	42.47	41.63	1.3M
March 16, 2026	42.6	42.32	42.32	42.75	41.88	1.2M
March 13, 2026	42.9	42.68	42.68	43.88	42.33	1.29M
March 12, 2026	42.04	43.73	43.73	44.06	41.94	2.61M
March 11, 2026	41.69	42	42	42.4	41.17	2.28M
March 10, 2026	40.92	41.5	41.5	41.5	40.57	1.26M
March 09, 2026	39.39	39.71	39.71	39.99	38.87	1.06M
March 06, 2026	41.39	40.42	40.42	41.59	40.06	1.19M
March 05, 2026	42	41.25	41.25	42.44	41.14	1.15M