Daimler Truck Holding AG (DTG.DE) XETRA

Currency In EUR

DTG.DE Historical Return

If you invested €1000 in Daimler Truck Holding AG (DTG.DE) since IPO date, it would be worth €1,752.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,482.22, while €1000 invested 1 year ago would be worth €1,091.54. This corresponds to total returns of 75.2%, 48.22%, 9.15%, respectively, with annualized returns of 12.67%, 14%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.76	45.43	45.43	45.86	45.39	820,781
August 20, 2026	45.24	45.43	45.43	45.66	45.11	569,576
August 19, 2026	45.22	45.2	45.2	45.67	45	591,889
August 18, 2026	45.52	44.98	44.98	46.08	44.98	1.13M
August 17, 2026	45.14	45.63	45.63	45.66	44.88	987,960
August 14, 2026	45.39	45.1	45.1	45.39	44.83	867,574
August 13, 2026	45.69	45.05	45.05	45.69	44.95	1.17M
August 12, 2026	46.24	45.53	45.53	46.39	45.42	981,018
August 11, 2026	47.1	46.24	46.24	47.1	46.08	1.11M
August 10, 2026	46.62	47.16	47.16	47.45	46.58	1.07M
August 07, 2026	46.5	46.72	46.72	47.85	45.95	2.3M
August 06, 2026	48.41	48.07	48.07	48.7	47.91	1.05M
August 05, 2026	49.31	48.12	48.12	49.63	48.05	1.27M
August 04, 2026	49.62	48.98	48.98	49.86	48.61	1.01M
August 03, 2026	49.28	49.6	49.6	50.08	49.16	1.2M
July 31, 2026	48.82	48.94	48.94	49.14	48.61	1M
July 30, 2026	48.34	48.71	48.71	48.71	48.04	867,567
July 29, 2026	48.35	48.56	48.56	48.56	47.71	1.34M
July 28, 2026	46.6	48.09	48.09	48.1	46.6	1.46M
July 27, 2026	47	46.35	46.35	47.25	46.33	1.17M
July 23, 2026	44.07	45.77	45.77	46.53	44.07	2.15M
July 22, 2026	43.14	44.04	44.04	44.28	42.81	986,921
July 21, 2026	43.23	43.24	43.24	43.67	43	1.11M
July 20, 2026	42.39	42.5	42.5	42.92	42.07	1.16M
July 17, 2026	42.88	42.5	42.5	43.43	41.78	1.26M
July 16, 2026	43.09	42.82	42.82	43.16	41.82	1M
July 15, 2026	42.91	42.96	42.96	43.64	42.5	998,734
July 14, 2026	41.96	42.82	42.82	43.09	41.91	1.04M
July 13, 2026	41.58	42.15	42.15	42.57	41.52	919,515
July 10, 2026	41.63	41.87	41.87	42.3	41.37	1.16M
July 09, 2026	42.72	41.85	41.85	42.8	41.51	1.26M
July 08, 2026	44.19	42.38	42.38	44.22	42.38	1.45M
July 07, 2026	44	43.93	43.93	44.82	43.93	879,020
July 06, 2026	44.1	43.93	43.93	44.53	43.45	645,536
July 03, 2026	43.29	44.01	44.01	44.06	43.16	953,409
July 02, 2026	41.94	43.07	43.07	43.46	41.68	1.2M
July 01, 2026	42.08	42.17	42.17	42.69	41.9	1.1M
June 30, 2026	40.86	42.2	42.2	42.27	40.78	1.1M
June 29, 2026	41.21	40.64	40.64	41.25	40.22	872,153
June 26, 2026	41.92	41.21	41.21	41.92	40.72	1.21M
June 25, 2026	40.91	41.75	41.75	42.48	40.68	997,627
June 24, 2026	41.01	40.84	40.84	41.23	40.34	1.11M
June 23, 2026	40.96	41.21	41.21	41.23	40.61	966,759
June 22, 2026	41.6	41.46	41.46	41.86	40.45	907,332
June 19, 2026	41.85	41.45	41.45	42.03	41.34	2.58M
June 18, 2026	42	41.78	41.78	42.02	41.25	1.09M
June 17, 2026	41.99	41.89	41.89	42.44	41.62	955,197
June 16, 2026	42.69	42.42	42.42	42.69	41.79	822,747
June 15, 2026	42.98	42.7	42.7	43.3	42.54	1.02M
June 12, 2026	41.96	41.84	41.84	42.5	41.78	1.04M
June 11, 2026	40.96	40.76	40.76	41.38	40.33	786,904
June 10, 2026	41.11	40.94	40.94	41.84	40.59	1.12M
June 09, 2026	41.3	41.25	41.25	42.03	41.14	845,702
June 08, 2026	40.56	41.59	41.59	41.76	40.1	1.03M
June 05, 2026	41.63	41.13	41.13	41.79	41.02	748,615
June 04, 2026	42.29	41.87	41.87	42.56	41.69	778,402
June 03, 2026	42.06	42.4	42.4	42.72	41.51	1.4M
June 02, 2026	41.47	42.1	42.1	42.32	41.47	793,351
June 01, 2026	41.93	41.16	41.16	42.09	40.96	718,223
May 29, 2026	42.54	42.15	42.15	42.78	42.15	1.92M