DTE Energy Company 2021 Series (DTG) NYSE

16.97

-0.15(-0.88%)

Updated at March 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202617.120017.15017,095
March 12, 202617.1517.1217.1217.1917.12100,842
March 11, 202617.1417.1617.1617.2117.1421,566
March 10, 202617.0817.1817.1817.2217.088,211
March 09, 202617.1517.1517.1517.2917.0131,701
March 06, 20266.446.446.446.446.4413,711
March 05, 20266.386.386.386.386.3825,719
March 04, 202617.4317.4517.4517.4617.366,740
March 03, 202617.2817.3817.3817.3917.2824,828
March 02, 202617.317.4317.4317.517.2622,136
February 27, 202617.3617.317.317.3917.19109,100
February 26, 202617.4217.4117.4117.4617.368,726
February 25, 202617.4117.4217.4217.4417.3614,200
February 24, 202617.3617.3917.3917.4317.3613,201
February 23, 202617.4217.4117.4117.4917.3612,832
February 20, 202617.4317.44017.517.4123,200
February 19, 202617.4617.45017.5117.421,919
February 18, 202617.5317.51017.6217.4532,400
February 17, 202617.4517.53017.5417.3915,742
February 13, 202617.4217.39017.4517.2514,919
February 12, 202617.6217.64017.6817.5512,008
February 11, 202617.6117.66017.6617.6116,112
February 10, 202617.5417.61017.6817.5319,917
February 09, 202617.5417.55017.5717.4930,246
February 06, 202617.517.49017.5917.4616,400
February 05, 202617.4717.46017.6117.3829,928
February 04, 202617.6617.55017.6617.4517,109
February 03, 202617.7417.58017.7417.4816,300
February 02, 202617.7517.7017.817.6710,224
January 30, 202617.7617.75017.7617.6719,200
January 29, 202617.7417.73017.8217.6816,922
January 28, 202617.8117.74017.8117.77,800
January 27, 202617.7817.83017.8517.785,700
January 26, 202617.8617.81017.8817.8112,400
January 23, 202617.8217.82017.8617.7533,300
January 22, 202617.7317.82017.8317.5828,400
January 21, 202617.5317.68017.6817.5212,300
January 20, 202617.5517.57017.6517.4739,600
January 16, 202617.7317.63017.7317.5924,600
January 15, 202617.6317.7017.7617.6323,214
January 14, 202617.4917.62017.6217.4913,300
January 13, 202617.4817.55017.617.4230,835
January 12, 202617.4817.51017.5217.4221,800
January 09, 202617.5417.5017.5517.4419,900
January 08, 202617.3917.53017.5417.344,234
January 07, 202617.3917.39017.4317.3340,820
January 06, 202617.4417.36017.4417.2837,432
January 05, 202617.4217.45017.5517.3950,400
January 02, 202617.2417.38017.3917.2226,100
December 31, 202517.117.17017.217.0952,600
December 30, 202517.117.15017.217.0442,500
December 29, 202517.217.1017.2217.0477,700
December 26, 202517.2717.24017.317.220,500
December 24, 202517.1817.25017.2817.1814,300
December 23, 202517.2517.2017.2917.1840,600
December 22, 202517.3317.3017.3517.2636,848
December 19, 202517.2917.28017.3417.2327,600
December 18, 202517.2617.29017.3717.2634,746
December 17, 202517.2917.22017.3517.2154,334
December 16, 202517.317.35017.3617.2425,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved