DTE Energy Company 2021 Series (DTG) NYSE

16.85

-0.01(-0.06%)

Updated at June 02 03:59PM

Currency In USD

DTG Historical Return

If you invested $1000 in DTE Energy Company 2021 Series (DTG) since IPO date, it would be worth $864.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $909.34, while $1000 invested 1 year ago would be worth $1,031.84. This corresponds to total returns of -13.59%, -9.07%, 3.18%, respectively, with annualized returns of -3.19%, -3.12%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.86	16.85	16.85	16.88	16.79	67,565
June 01, 2026	16.82	16.86	16.86	16.88	16.82	55,342
May 29, 2026	16.83	16.88	16.88	16.91	16.83	23,560
May 28, 2026	16.85	16.84	16.84	16.86	16.76	12,936
May 27, 2026	16.79	16.82	16.82	16.82	16.71	25,816
May 26, 2026	16.84	16.82	16.82	16.85	16.7	30,641
May 22, 2026	16.74	16.68	16.68	16.74	16.66	23,665
May 21, 2026	16.72	16.74	16.74	16.76	16.68	54,221
May 20, 2026	16.68	16.79	16.79	16.79	16.61	12,837
May 19, 2026	16.72	16.66	16.66	16.75	16.66	52,746
May 18, 2026	16.76	16.77	16.77	16.79	16.71	72,708
May 15, 2026	16.78	16.75	16.75	16.8	16.69	31,086
May 14, 2026	17.15	17.14	17.14	17.18	17.14	16,414
May 13, 2026	17.18	17.15	17.15	17.23	17.12	56,939
May 12, 2026	17.23	17.22	17.22	17.23	17.17	6,903
May 11, 2026	17.24	17.23	17.23	17.24	17.16	10,172
May 08, 2026	17.18	17.24	17.24	17.24	17.18	18,441
May 07, 2026	17.2	17.17	17.17	17.24	17.15	17,345
May 06, 2026	17.17	17.22	17.22	17.24	17.17	9,458
May 05, 2026	17.18	17.19	17.19	17.24	17.15	12,895
May 04, 2026	17.16	17.16	17.16	17.18	17.15	29,989
May 01, 2026	17.24	17.19	17.19	17.24	17.15	5,888
April 30, 2026	17.18	17.18	17.18	17.25	17.12	19,253
April 29, 2026	17.15	17.15	17.15	17.22	17.1	18,741
April 28, 2026	17.13	17.15	17.15	17.2	17.11	14,571
April 27, 2026	17.29	17.17	17.17	17.29	17.13	24,430
April 24, 2026	17.26	17.22	17.22	17.3	17.16	15,036
April 23, 2026	17.1	17.2	17.2	17.28	17.1	18,013
April 22, 2026	17.19	17.17	17.17	17.2	17.08	13,040
April 21, 2026	17.22	17.12	17.12	17.22	17.08	17,818
April 20, 2026	17.14	17.18	17.18	17.25	17.14	16,069
April 17, 2026	17.18	17.21	17.21	17.29	17.15	8,406
April 16, 2026	17.2	17.14	17.14	17.2	17.11	56,506
April 15, 2026	17.16	17.15	17.15	17.18	17.1	11,313
April 14, 2026	17.04	17.15	17.15	17.15	17.04	40,524
April 13, 2026	16.92	17.01	17.01	17.02	16.89	25,947
April 10, 2026	16.91	16.94	16.94	16.96	16.79	54,940
April 09, 2026	16.83	16.85	16.85	16.91	16.76	18,521
April 08, 2026	16.78	16.83	16.83	16.86	16.78	77,227
April 07, 2026	16.53	16.6	16.6	16.6	16.41	30,900
April 06, 2026	16.56	16.58	16.58	16.62	16.54	37,155
April 02, 2026	16.45	16.56	16.56	16.59	16.4	20,053
April 01, 2026	16.49	16.55	16.55	16.65	16.49	39,010
March 31, 2026	16.56	16.45	16.45	16.61	16.45	95,939
March 30, 2026	16.63	16.56	16.56	16.74	16.55	17,974
March 27, 2026	16.75	16.63	16.63	16.75	16.63	45,477
March 26, 2026	16.83	16.8	16.8	16.93	16.76	25,988
March 25, 2026	16.91	16.87	16.87	16.95	16.81	10,172
March 24, 2026	16.79	16.84	16.84	16.88	16.79	8,801
March 23, 2026	16.86	16.88	16.88	16.89	16.74	10,470
March 20, 2026	16.9	16.71	16.71	16.9	16.62	29,077
March 19, 2026	16.85	16.86	16.86	16.98	16.85	19,921
March 18, 2026	16.96	16.94	16.94	17.03	16.94	62,525
March 17, 2026	16.97	17.03	17.03	17.04	16.94	38,026
March 16, 2026	17.01	0	16.94	17.13	0	28,311
March 13, 2026	17.12	0	16.97	17.15	0	17,095
March 12, 2026	17.15	17.12	17.12	17.19	17.12	100,842
March 11, 2026	17.14	17.16	17.16	17.21	17.14	21,566
March 10, 2026	17.08	17.18	17.18	17.22	17.08	8,211
March 09, 2026	17.15	17.15	17.15	17.29	17.01	31,701