DTE Energy Company 2021 Series (DTG) NYSE

Currency In USD

DTG Historical Return

If you invested $1000 in DTE Energy Company 2021 Series (DTG) since IPO date, it would be worth $798.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $990.46, while $1000 invested 1 year ago would be worth $874.79. This corresponds to total returns of -20.1%, -0.95%, -12.52%, respectively, with annualized returns of -4.53%, -0.32%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.14	15.58	15.58	15.59	14.76	35,364
September 30, 2026	15.1	15.24	15.24	15.24	14.7	48,960
September 29, 2026	15.27	15.07	15.07	15.31	15	19,966
September 28, 2026	15.35	15.31	15.31	15.84	15.15	24,811
September 25, 2026	15.51	15.36	15.36	15.73	15.31	18,139
September 24, 2026	15.49	15.49	15.49	15.85	15.48	30,237
September 23, 2026	15.74	15.61	15.61	15.92	15.55	21,756
September 22, 2026	15.86	15.86	15.86	16	15.77	26,653
September 21, 2026	16.11	15.87	15.87	16.27	15.82	20,450
September 18, 2026	16.2	15.94	15.94	16.2	15.65	44,548
September 17, 2026	16.22	16.16	16.16	16.3	16.04	39,963
September 16, 2026	15.8	16.25	16.25	16.25	15.65	40,206
September 15, 2026	15.83	15.84	15.84	16.1	15.55	70,198
September 11, 2026	15.63	15.76	15.76	15.95	15.6	49,906
September 10, 2026	15.66	15.6	15.6	16.11	15.45	36,210
September 09, 2026	15.51	15.72	15.72	15.72	15.47	48,441
September 08, 2026	15.68	15.56	15.56	15.82	15.51	58,187
September 04, 2026	15.67	15.73	15.73	15.84	15.6	12,063
September 03, 2026	15.66	15.74	15.74	15.87	15.66	18,023
September 02, 2026	15.75	15.73	15.73	15.77	15.58	22,630
September 01, 2026	15.97	15.76	15.76	16.07	15.67	20,050
August 31, 2026	15.75	15.97	15.97	15.98	15.75	39,111
August 28, 2026	16	15.86	15.86	16.07	15.8	17,322
August 27, 2026	15.94	15.92	15.92	15.94	15.88	14,429
August 26, 2026	15.81	15.85	15.85	15.97	15.81	17,086
August 25, 2026	15.81	15.91	15.91	15.92	15.74	21,328
August 24, 2026	15.69	15.71	15.71	15.75	15.69	24,083
August 21, 2026	15.81	15.67	15.67	15.81	15.55	44,503
August 20, 2026	15.95	15.91	15.91	15.96	15.81	39,826
August 19, 2026	16	16.02	16.02	16.04	15.9	43,183
August 18, 2026	16.03	15.92	15.92	16.17	15.78	20,070
August 17, 2026	16.26	16.04	16.04	16.26	16.04	15,141
August 14, 2026	16.44	16.42	16.42	16.5	16.4	9,511
August 13, 2026	16.45	16.47	16.47	16.54	16.45	11,418
August 12, 2026	16.57	16.4	16.4	16.58	16.4	25,543
August 11, 2026	16.42	16.54	16.54	16.55	16.37	10,193
August 10, 2026	16.55	16.51	16.51	16.55	16.45	25,304
August 07, 2026	16.67	16.58	16.58	16.71	16.58	16,928
August 06, 2026	16.67	16.56	16.56	16.71	16.56	30,860
August 05, 2026	16.71	16.73	16.73	16.8	16.7	23,367
August 04, 2026	16.85	16.77	16.77	16.85	16.75	10,211
August 03, 2026	16.82	16.72	16.72	16.85	16.72	27,821
July 31, 2026	16.78	16.79	16.79	16.86	16.78	37,840
July 30, 2026	16.67	16.78	16.78	16.8	16.67	25,126
July 29, 2026	16.62	16.73	16.73	16.74	16.62	20,852
July 28, 2026	16.62	16.76	16.76	16.81	16.62	25,411
July 27, 2026	16.71	16.62	16.62	16.71	16.6	15,185
July 23, 2026	16.58	16.55	16.55	16.77	16.55	15,307
July 22, 2026	16.75	16.72	16.72	16.77	16.67	14,616
July 21, 2026	16.83	16.77	16.77	16.86	16.77	15,644
July 20, 2026	16.8	16.87	16.87	16.87	16.78	17,490
July 17, 2026	16.77	16.84	16.84	16.86	16.75	6,574
July 16, 2026	16.75	16.85	16.85	16.86	16.7	26,766
July 15, 2026	16.76	16.87	16.87	16.87	16.65	33,853
July 14, 2026	16.7	16.75	16.75	16.8	16.68	22,517
July 13, 2026	16.76	16.72	16.72	16.8	16.65	47,297
July 10, 2026	16.82	16.78	16.78	16.85	16.76	17,253
July 09, 2026	16.85	16.83	16.83	16.9	16.8	14,523
July 08, 2026	16.95	16.85	16.85	16.95	16.83	72,562
July 07, 2026	17.02	16.97	16.97	17.02	16.95	16,077