DTE Energy Company 2021 Series (DTG) NYSE

Currency In USD

AD

DTG Historical Return

If you invested $1000 in DTE Energy Company 2021 Series (DTG) since IPO date, it would be worth $808.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $922.47, while $1000 invested 1 year ago would be worth $871.48. This corresponds to total returns of -19.15%, -7.75%, -12.85%, respectively, with annualized returns of -4.35%, -2.65%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.6615.615.616.1115.4536,210
September 09, 202615.5115.7215.7215.7215.4748,441
September 08, 202615.6815.5615.5615.8215.5158,187
September 04, 202615.6715.7315.7315.8415.612,063
September 03, 202615.6615.7415.7415.8715.6618,023
September 02, 202615.7515.7315.7315.7715.5822,630
September 01, 202615.9715.7615.7616.0715.6720,050
August 31, 202615.7515.9715.9715.9815.7539,111
August 28, 20261615.8615.8616.0715.817,322
August 27, 202615.9415.9215.9215.9415.8814,429
August 26, 202615.8115.8515.8515.9715.8117,086
August 25, 202615.8115.9115.9115.9215.7421,328
August 24, 202615.6915.7115.7115.7515.6924,083
August 21, 202615.8115.6715.6715.8115.5544,503
August 20, 202615.9515.9115.9115.9615.8139,826
August 19, 20261616.0216.0216.0415.943,183
August 18, 202616.0315.9215.9216.1715.7820,070
August 17, 202616.2616.0416.0416.2616.0415,141
August 14, 202616.4416.4216.4216.516.49,511
August 13, 202616.4516.4716.4716.5416.4511,418
August 12, 202616.5716.416.416.5816.425,543
August 11, 202616.4216.5416.5416.5516.3710,193
August 10, 202616.5516.5116.5116.5516.4525,304
August 07, 202616.6716.5816.5816.7116.5816,928
August 06, 202616.6716.5616.5616.7116.5630,860
August 05, 202616.7116.7316.7316.816.723,367
August 04, 202616.8516.7716.7716.8516.7510,211
August 03, 202616.8216.7216.7216.8516.7227,821
July 31, 202616.7816.7916.7916.8616.7837,840
July 30, 202616.6716.7816.7816.816.6725,126
July 29, 202616.6216.7316.7316.7416.6220,852
July 28, 202616.6216.7616.7616.8116.6225,411
July 27, 202616.7116.6216.6216.7116.615,185
July 23, 202616.5816.5516.5516.7716.5515,307
July 22, 202616.7516.7216.7216.7716.6714,616
July 21, 202616.8316.7716.7716.8616.7715,644
July 20, 202616.816.8716.8716.8716.7817,490
July 17, 202616.7716.8416.8416.8616.756,574
July 16, 202616.7516.8516.8516.8616.726,766
July 15, 202616.7616.8716.8716.8716.6533,853
July 14, 202616.716.7516.7516.816.6822,517
July 13, 202616.7616.7216.7216.816.6547,297
July 10, 202616.8216.7816.7816.8516.7617,253
July 09, 202616.8516.8316.8316.916.814,523
July 08, 202616.9516.8516.8516.9516.8372,562
July 07, 202617.0216.9716.9717.0216.9516,077
July 06, 20261717.0117.0117.0916.9824,283
July 02, 20261716.9916.9917.116.9711,483
July 01, 20261717.0517.0517.216.9715,435
June 30, 202616.9617.0217.0217.2616.95227,349
June 29, 202616.9617.0417.0417.1216.9221,137
June 26, 202616.9816.9616.9617.0916.9628,852
June 25, 202617.0717.0217.0217.0716.9736,788
June 24, 202616.9417.0217.0217.0316.9465,097
June 23, 202616.8716.9216.9216.9316.8346,506
June 22, 202616.916.9416.9416.9616.85135,610
June 18, 202616.9416.9216.921716.9238,130
June 17, 202616.9116.9216.9217.0516.9141,535
June 16, 202616.9216.9216.9216.9616.910,805
June 15, 202616.8316.9416.9416.9416.838,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved