18.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 18.67 | 18.66 | 18.66 | 18.73 | 18.6 | 25,100 |
| September 11, 2025 | 18.48 | 18.66 | 18.66 | 18.7 | 18.48 | 31,500 |
| September 10, 2025 | 18.35 | 18.41 | 18.41 | 18.41 | 18.27 | 18,309 |
| September 09, 2025 | 18.28 | 18.26 | 18.26 | 18.28 | 18.12 | 21,410 |
| September 08, 2025 | 18.32 | 18.29 | 18.29 | 18.4 | 18.2 | 73,509 |
| September 05, 2025 | 18.05 | 18.24 | 18.24 | 18.25 | 18.01 | 34,223 |
| September 04, 2025 | 17.83 | 17.93 | 17.93 | 17.93 | 17.77 | 33,600 |
| September 03, 2025 | 17.69 | 17.76 | 17.76 | 17.78 | 17.68 | 12,100 |
| September 02, 2025 | 17.54 | 17.65 | 17.65 | 17.69 | 17.41 | 15,622 |
| August 29, 2025 | 17.71 | 17.56 | 17.56 | 17.76 | 17.55 | 45,300 |
| August 28, 2025 | 17.76 | 17.73 | 17.73 | 17.76 | 17.69 | 9,700 |
| August 27, 2025 | 17.81 | 17.74 | 17.74 | 17.81 | 17.67 | 31,200 |
| August 26, 2025 | 17.84 | 17.86 | 17.86 | 17.9 | 17.75 | 39,800 |
| August 25, 2025 | 17.91 | 17.85 | 17.85 | 17.98 | 17.76 | 29,000 |
| August 22, 2025 | 17.7 | 17.91 | 17.91 | 17.95 | 17.7 | 95,440 |
| August 21, 2025 | 17.75 | 17.66 | 17.66 | 17.77 | 17.61 | 49,731 |
| August 20, 2025 | 17.73 | 17.77 | 17.77 | 17.81 | 17.68 | 34,900 |
| August 19, 2025 | 17.63 | 17.69 | 17.69 | 17.7 | 17.62 | 39,521 |
| August 18, 2025 | 17.55 | 17.55 | 17.55 | 17.64 | 17.5 | 31,900 |
| August 15, 2025 | 17.55 | 17.52 | 17.52 | 17.55 | 17.4 | 29,200 |
| August 14, 2025 | 17.82 | 17.77 | 17.5 | 17.82 | 17.61 | 35,300 |
| August 13, 2025 | 17.79 | 17.84 | 17.57 | 17.88 | 17.75 | 45,900 |
| August 12, 2025 | 17.74 | 17.73 | 17.46 | 17.75 | 17.64 | 20,300 |
| August 11, 2025 | 17.74 | 17.66 | 17.39 | 17.75 | 17.58 | 11,421 |
| August 08, 2025 | 17.65 | 17.69 | 17.42 | 17.69 | 17.51 | 18,300 |
| August 07, 2025 | 17.8 | 17.6 | 17.33 | 17.88 | 17.52 | 18,400 |
| August 06, 2025 | 17.89 | 17.76 | 17.49 | 17.9 | 17.72 | 9,800 |
| August 05, 2025 | 17.95 | 17.88 | 17.6 | 17.96 | 17.8 | 39,600 |
| August 04, 2025 | 17.82 | 17.89 | 17.61 | 17.95 | 17.75 | 52,000 |
| August 01, 2025 | 17.68 | 17.77 | 17.77 | 17.77 | 17.5 | 32,446 |
| July 31, 2025 | 17.54 | 17.7 | 17.7 | 17.7 | 17.34 | 73,944 |
| July 30, 2025 | 17.48 | 17.45 | 17.45 | 17.59 | 17.43 | 30,327 |
| July 29, 2025 | 17.34 | 17.46 | 17.46 | 17.46 | 17.34 | 24,316 |
| July 28, 2025 | 17.28 | 17.28 | 17.28 | 17.36 | 17.21 | 29,511 |
| July 25, 2025 | 17.29 | 17.28 | 17.28 | 17.3 | 17.21 | 22,640 |
| July 24, 2025 | 17.26 | 17.22 | 17.22 | 17.26 | 17.2 | 16,300 |
| July 23, 2025 | 17.33 | 17.22 | 17.22 | 17.37 | 17.19 | 24,548 |
| July 22, 2025 | 17.3 | 17.32 | 17.32 | 17.46 | 17.26 | 11,062 |
| July 21, 2025 | 17.35 | 17.39 | 17.39 | 17.46 | 17.31 | 29,200 |
| July 18, 2025 | 17.35 | 17.29 | 17.29 | 17.39 | 17.25 | 13,028 |
| July 17, 2025 | 17.16 | 17.32 | 17.32 | 17.33 | 17.14 | 23,301 |
| July 16, 2025 | 17.3 | 17.15 | 17.15 | 17.34 | 17.1 | 15,525 |
| July 15, 2025 | 17.42 | 17.23 | 17.23 | 17.43 | 17.17 | 18,500 |
| July 14, 2025 | 17.47 | 17.35 | 17.35 | 17.48 | 17.27 | 21,130 |
| July 11, 2025 | 17.67 | 17.47 | 17.47 | 17.67 | 17.43 | 21,826 |
| July 10, 2025 | 17.47 | 17.73 | 17.73 | 17.73 | 17.47 | 15,800 |
| July 09, 2025 | 17.46 | 17.58 | 17.58 | 17.59 | 17.4 | 14,009 |
| July 08, 2025 | 17.4 | 17.42 | 17.42 | 17.45 | 17.28 | 21,810 |
| July 07, 2025 | 17.41 | 17.4 | 17.4 | 17.47 | 17.32 | 15,910 |
| July 03, 2025 | 17.56 | 17.5 | 17.5 | 17.61 | 17.48 | 8,500 |
| July 02, 2025 | 17.26 | 17.56 | 17.56 | 17.57 | 17.06 | 15,261 |
| July 01, 2025 | 17.07 | 17.32 | 17.32 | 17.32 | 17.07 | 40,600 |
| June 30, 2025 | 17.16 | 17.04 | 17.04 | 17.28 | 17.04 | 146,017 |
| June 27, 2025 | 17.25 | 17.17 | 17.17 | 17.25 | 17.17 | 22,518 |
| June 26, 2025 | 17.14 | 17.23 | 17.23 | 17.24 | 17.07 | 23,000 |
| June 25, 2025 | 17.18 | 17.11 | 17.11 | 17.18 | 17.06 | 23,400 |
| June 24, 2025 | 16.98 | 17.12 | 17.12 | 17.15 | 16.95 | 17,533 |
| June 23, 2025 | 16.94 | 16.97 | 16.97 | 17.04 | 16.83 | 24,346 |
| June 20, 2025 | 16.86 | 16.88 | 16.88 | 17 | 16.82 | 16,900 |
| June 18, 2025 | 16.82 | 16.87 | 16.87 | 16.93 | 16.77 | 14,644 |