DTE Energy Company 2021 Series (DTG) NYSE

Currency In USD

DTG Historical Return

If you invested $1000 in DTE Energy Company 2021 Series (DTG) since IPO date, it would be worth $861.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $967.17, while $1000 invested 1 year ago would be worth $983.02. This corresponds to total returns of -13.9%, -3.28%, -1.7%, respectively, with annualized returns of -3.15%, -1.11%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.78	16.79	16.79	16.86	16.78	37,840
July 30, 2026	16.67	16.78	16.78	16.8	16.67	25,126
July 29, 2026	16.62	16.73	16.73	16.74	16.62	20,852
July 28, 2026	16.62	16.76	16.76	16.81	16.62	25,411
July 27, 2026	16.71	16.62	16.62	16.71	16.6	15,185
July 23, 2026	16.58	16.55	16.55	16.77	16.55	15,307
July 22, 2026	16.75	16.72	16.72	16.77	16.67	14,616
July 21, 2026	16.83	16.77	16.77	16.86	16.77	15,644
July 20, 2026	16.8	16.87	16.87	16.87	16.78	17,490
July 17, 2026	16.77	16.84	16.84	16.86	16.75	6,574
July 16, 2026	16.75	16.85	16.85	16.86	16.7	26,766
July 15, 2026	16.76	16.87	16.87	16.87	16.65	33,853
July 14, 2026	16.7	16.75	16.75	16.8	16.68	22,517
July 13, 2026	16.76	16.72	16.72	16.8	16.65	47,297
July 10, 2026	16.82	16.78	16.78	16.85	16.76	17,253
July 09, 2026	16.85	16.83	16.83	16.9	16.8	14,523
July 08, 2026	16.95	16.85	16.85	16.95	16.83	72,562
July 07, 2026	17.02	16.97	16.97	17.02	16.95	16,077
July 06, 2026	17	17.01	17.01	17.09	16.98	24,283
July 02, 2026	17	16.99	16.99	17.1	16.97	11,483
July 01, 2026	17	17.05	17.05	17.2	16.97	15,435
June 30, 2026	16.96	17.02	17.02	17.26	16.95	227,349
June 29, 2026	16.96	17.04	17.04	17.12	16.92	21,137
June 26, 2026	16.98	16.96	16.96	17.09	16.96	28,852
June 25, 2026	17.07	17.02	17.02	17.07	16.97	36,788
June 24, 2026	16.94	17.02	17.02	17.03	16.94	65,097
June 23, 2026	16.87	16.92	16.92	16.93	16.83	46,506
June 22, 2026	16.9	16.94	16.94	16.96	16.85	135,610
June 18, 2026	16.94	16.92	16.92	17	16.92	38,130
June 17, 2026	16.91	16.92	16.92	17.05	16.91	41,535
June 16, 2026	16.92	16.92	16.92	16.96	16.9	10,805
June 15, 2026	16.83	16.94	16.94	16.94	16.83	8,013
June 12, 2026	16.8	16.83	16.83	16.93	16.78	14,278
June 11, 2026	16.78	16.8	16.8	16.89	16.78	10,835
June 10, 2026	16.74	16.8	16.8	16.83	16.73	14,430
June 09, 2026	16.76	16.8	16.8	16.83	16.73	48,553
June 08, 2026	16.74	16.76	16.76	16.8	16.66	26,756
June 05, 2026	16.7	16.77	16.77	16.77	16.65	59,148
June 04, 2026	16.72	16.77	16.77	16.79	16.71	18,643
June 03, 2026	16.76	16.74	16.74	16.86	16.7	18,535
June 02, 2026	16.86	16.85	16.85	16.88	16.79	67,565
June 01, 2026	16.82	16.86	16.86	16.88	16.82	55,342
May 29, 2026	16.83	16.88	16.88	16.91	16.83	23,560
May 28, 2026	16.85	16.84	16.84	16.86	16.76	12,936
May 27, 2026	16.79	16.82	16.82	16.82	16.71	25,816
May 26, 2026	16.84	16.82	16.82	16.85	16.7	30,641
May 22, 2026	16.74	16.68	16.68	16.74	16.66	23,665
May 21, 2026	16.72	16.74	16.74	16.76	16.68	54,221
May 20, 2026	16.68	16.79	16.79	16.79	16.61	12,837
May 19, 2026	16.72	16.66	16.66	16.75	16.66	52,746
May 18, 2026	16.76	16.77	16.77	16.79	16.71	72,708
May 15, 2026	16.78	16.75	16.75	16.8	16.69	31,086
May 14, 2026	17.15	17.14	17.14	17.18	17.14	16,414
May 13, 2026	17.18	17.15	17.15	17.23	17.12	56,939
May 12, 2026	17.23	17.22	17.22	17.23	17.17	6,903
May 11, 2026	17.24	17.23	17.23	17.24	17.16	10,172
May 08, 2026	17.18	17.24	17.24	17.24	17.18	18,441
May 07, 2026	17.2	17.17	17.17	17.24	17.15	17,345
May 06, 2026	17.17	17.22	17.22	17.24	17.17	9,458
May 05, 2026	17.18	17.19	17.19	17.24	17.15	12,895