Dhunseri Tea & Industries Limited (DTIL.NS) NSE

Currency In INR

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹731.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹372.96, while ₹1000 invested 1 year ago would be worth ₹693.09. This corresponds to total returns of -26.86%, -62.7%, -30.69%, respectively, with annualized returns of -3.08%, -17.89%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127	130.87	130.87	131	127	4,533
July 30, 2026	130.6	127.13	127.13	131.02	126	11,953
July 29, 2026	131	129.07	129.07	131	129	1,705
July 28, 2026	135.79	128.58	128.58	135.79	128.14	7,440
July 27, 2026	131.05	131.93	131.93	135	131.05	3,038
July 23, 2026	136.38	133.17	133.17	136.38	133.01	2,328
July 22, 2026	138.79	134.36	134.36	138.79	133.66	3,070
July 21, 2026	138.98	137.42	137.42	138.98	135.2	2,224
July 20, 2026	137.15	137.88	137.88	138.7	135	2,569
July 17, 2026	138.89	134.53	134.53	138.89	133.7	2,403
July 16, 2026	135.15	136.27	136.27	139	135.15	7,733
July 15, 2026	139.99	136.84	136.84	141.49	135.96	18,328
July 14, 2026	139.9	139.17	139.17	141.35	137.01	1,207
July 13, 2026	138	136.96	136.96	142.65	134.12	6,186
July 10, 2026	136.9	137.32	137.32	138	135.16	7,713
July 09, 2026	138.16	136.11	136.11	140.9	135.16	9,983
July 08, 2026	140.97	137.41	137.41	158.5	136.3	75,007
July 07, 2026	142	140.97	140.97	144.9	138.2	1,385
July 06, 2026	144.5	143.5	143.5	145.7	140.1	3,339
July 03, 2026	140.27	142.4	142.4	144.9	140.27	1,924
July 02, 2026	144.89	142.69	142.69	147.4	140.1	3,850
July 01, 2026	136.51	144.1	144.1	155.89	136.51	22,235
June 30, 2026	140	138.39	138.39	140.1	136	4,058
June 29, 2026	142.62	136.91	136.91	142.62	136.3	3,013
June 25, 2026	138.5	139.01	139.01	144.13	136.65	10,000
June 24, 2026	139.2	138.48	138.48	139.99	136.35	302
June 23, 2026	141	137.04	137.04	142	135.12	2,351
June 22, 2026	141.89	139.56	139.56	142.8	136.05	1,517
June 19, 2026	139.47	139.39	139.39	141.78	136.75	673
June 18, 2026	135.01	139.47	139.47	147	133.31	3,122
June 17, 2026	138.79	135	135	138.79	134.06	2,063
June 16, 2026	136.9	135.34	135.34	137	134	1,992
June 15, 2026	134.8	135.23	135.23	137	134.8	4,092
June 12, 2026	132.9	133.24	133.24	134.8	132.3	812
June 11, 2026	133	132.24	132.24	133.99	130	1,725
June 10, 2026	131	131.06	131.06	134.5	130.4	1,556
June 09, 2026	132.1	133.3	133.3	134.84	130	2,096
June 08, 2026	128.8	130.32	130.32	134.65	127.21	2,732
June 05, 2026	131.51	131.93	131.93	134.29	130.5	884
June 04, 2026	133.75	132.49	132.49	133.75	128.23	911
June 03, 2026	132.31	130.3	130.3	132.31	129	4,232
June 02, 2026	132	132.31	132.31	136	130.1	13,761
June 01, 2026	141	131.47	131.47	141	131.2	2,323
May 29, 2026	139	133.28	133.28	141.75	132.62	5,675
May 27, 2026	135.98	136.99	136.99	139.5	135.57	1,697
May 26, 2026	140.78	135.98	135.98	140.78	132.1	6,280
May 25, 2026	132.32	140.78	140.78	142.7	132.32	2,073
May 22, 2026	136	137.78	137.78	138.9	135.01	2,981
May 21, 2026	133	133.18	133.18	142.85	132.5	3,320
May 20, 2026	134.99	136.22	136.22	137.97	132.02	1,259
May 19, 2026	134	132.12	132.12	136.95	130	6,428
May 18, 2026	138	132.71	132.71	138	131.1	4,115
May 15, 2026	136	137.09	137.09	143.57	136	1,788
May 14, 2026	143.74	138.15	138.15	143.74	136.26	2,993
May 13, 2026	140	138.34	138.34	144.84	136.22	1,613
May 12, 2026	147.94	140.44	140.44	147.94	135.15	3,705
May 11, 2026	154.7	145.07	145.07	154.7	142.25	5,729
May 08, 2026	153.99	151.86	151.86	154	150.31	3,658
May 07, 2026	153	151.06	151.06	158	150.42	2,497
May 06, 2026	152	152.37	152.37	158	151.25	5,863