Dhunseri Tea & Industries Limited (DTIL.NS) NSE

161.66

-0.22(-0.14%)

Updated at December 04 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.69161.66161.66163.69160.034,879
December 03, 2025161161.88161.88162.99158.783,394
December 02, 2025158.1160.21160.21161.65158.13,207
December 01, 2025163.77159.67159.67163.771592,602
November 28, 2025159.65161.54161.54162159.651,538
November 27, 2025159159.6159.61621591,671
November 26, 2025161159159161158.53,306
November 25, 2025158.11158.81158.81161.59158.115,155
November 24, 2025159.7158.61158.61161158.11,751
November 21, 2025162.81158.39158.39163.79158.19,000
November 19, 2025167.99163.8163.8168.31635,199
November 18, 2025170.09165.7165.7170.771655,415
November 17, 2025168.99169.24169.24174164.117,638
November 14, 2025162.36164.86164.86169.816013,259
November 13, 2025162.1160.88160.88162.5160.115,865
November 12, 2025158.67161.38161.38162.99158.397,493
November 11, 2025163.44158.67158.67164158.113,917
November 10, 2025163160.27160.27164159.13,138
November 07, 2025163.23162.07162.07164.7159.13,567
November 06, 2025163.5161.47161.47163.5158.14,978
November 04, 2025165160.94160.94165160.155,960
November 03, 2025165.68164.04164.04165.68163.043,068
October 31, 2025165.9163.64163.64165.91608,679
October 30, 2025163.98162.7162.7166.2160.36,638
October 29, 2025165.99162.34162.34166160.19,988
October 28, 2025166.4164.87164.87166.41624,439
October 27, 2025165163.15163.15167.691625,575
October 24, 2025168.5165165168.5161.19,738
October 23, 2025170.55165.44165.44173.5916437,171
October 21, 2025164.29169.37169.37174164.2934,002
October 20, 2025153164.22164.22177.38153435,381
October 17, 2025183.85147.82147.82188146.32305,133
October 16, 2025182.94182.91182.91184.99182.51,274
October 15, 2025183.14182.02182.02185.621803,665
October 14, 2025184.2182.22182.22186.51802,602
October 13, 2025182.16180.58180.58184.49179.013,544
October 10, 2025185.39182.65182.65185.39182.023,179
October 09, 2025186.98182.58182.58186.98181.65900
October 08, 2025187.99183.65183.65187.991833,316
October 07, 2025187.27185.44185.44187.68184.26515
October 06, 2025184.51187.28187.28190181.584,444
October 03, 2025186.47184.51184.51186.47183.7959
October 01, 2025187.49183.61183.61187.49182.12,185
September 30, 2025187.48184.75184.75187.48184896
September 29, 2025187.9184.27184.27187.9183.5972
September 26, 2025186.62184.17184.17186.62183982
September 25, 2025192.45185.69185.69192.45185.064,011
September 24, 2025188.35189.47189.47190.911871,378
September 23, 2025192.74187.41187.41192.74186.6513,744
September 22, 2025192189.63189.63192.6186.62,632
September 19, 2025192.78190.16190.16192.78189.555,308
September 18, 2025191.07191.83191.83192.99188.274,399
September 17, 2025188.42191.52191.52193188.425,893
September 16, 2025192.99189.7189.7192.99189.57,736
September 15, 2025193190.29190.29193.05189.15,699
September 12, 2025192.87191.23191.23194.5190.44,453
September 11, 2025194.7192.87192.87198.9190.1511,722
September 10, 2025191191.13191.13194188.75725
September 09, 2025193.32190.47190.47193.581901,940
September 08, 2025192.77192.34192.34193.73190.943,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved