Dhunseri Tea & Industries Limited (DTIL.NS) NSE

192.89

+1.65(+0.86%)

Updated at September 08 09:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025193.19191.24191.24197.57190.18,939
September 04, 2025193.22192.16192.16194.39187.612,800
September 03, 2025190.15192.25192.25195190.152,849
September 02, 2025193.14191.29191.29194.8190.412,093
September 01, 2025191.09191.63191.63193.85191.081,827
August 29, 2025193.99189.97189.97194.551893,912
August 28, 2025194.05191.95191.95195.19191.62,979
August 26, 2025196.22194.33194.33197.591941,694
August 25, 2025199.63194.77194.77200194.055,953
August 22, 2025201199.63199.63202198.065,134
August 21, 2025200.35197.36197.36200.39195.555,279
August 20, 2025197.09196.44196.44199.941953,624
August 19, 2025196.32198.82198.82199196.313,191
August 18, 2025200196.29196.29201.99195.853,534
August 14, 2025199.26196.9196.9200.78194.843,692
August 13, 2025202.42198.41198.41205197.257,206
August 12, 2025206.99202.42202.42211.45200.5642,347
August 11, 2025186.33195.07195.07198.8184.0123,419
August 08, 2025188.85186.4186.4191.39184.999,881
August 07, 2025191.89188.85188.85191.891882,071
August 06, 2025194.7189.09189.09194.7188726
August 05, 2025190.57194.2194.2194.89189.212,439
August 04, 2025191.36188.82188.82191.77188.21,591
August 01, 2025194.09189.46189.46194.69188.154,228
July 31, 2025191.94192.51191.51194188.011,578
July 30, 2025191.64188.51187.53192.791881,693
July 29, 2025190.89190.52189.53193.79189.612,538
July 28, 2025190.22189.57188.59195.631884,014
July 25, 2025192191.17190.18197.61912,290
July 24, 2025198.8193.73192.721991932,407
July 23, 2025195.39197.81196.78199192.016,041
July 22, 2025193.65191.55190.55195.71905,521
July 21, 2025192.44191.87191.87194.44190.373,719
July 18, 2025196.45192.44192.44196.451917,700
July 17, 2025197.39194.5194.5201.9193.513,847
July 16, 2025200.94197.42197.42202.02196.13,976
July 15, 2025202.95200.94200.94203.5199.499,791
July 14, 2025203.95200.41200.41204.19200.037,183
July 11, 2025199.8201.22201.22206199.88,078
July 10, 2025209199.69199.69213.7919844,260
July 09, 2025196.5203.32203.32212191.6152,802
July 08, 2025196.81193.17193.17199.62192.034,072
July 07, 2025201.7196.92196.92201.7196.011,461
July 04, 2025199.01199.62199.62200198.291,387
July 03, 2025198.75199.01199.01200.08197.31,749
July 02, 2025204.18197.85197.85204.18196.53,408
July 01, 2025203.68201.39201.39205.962005,836
June 30, 2025199.98203.37203.37204.9198.586,448
June 27, 2025198.84199.33199.33202.79196.238,976
June 26, 2025192.03199.84199.84208192.0317,331
June 25, 2025191192.02192.021951914,195
June 24, 2025195.61191.41191.41195.61190.015,071
June 23, 2025196.09188.83188.83196.09188.089,166
June 20, 2025190.06192.27192.27193.37189.751,414
June 19, 2025196.62190.06190.06196.62189.154,242
June 18, 2025194.96195.54195.54196192.813,236
June 17, 2025191.21193.99193.99197.72191.214,961
June 16, 2025200.99191.19191.19203.98187.9828,785
June 13, 2025198197.81197.81200.07194.15,735
June 12, 2025205.65199.39199.39205.651988,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved