Dhunseri Tea & Industries Limited (DTIL.NS) NSE

Currency In INR

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹917.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹516.72, while ₹1000 invested 1 year ago would be worth ₹740.97. This corresponds to total returns of -8.23%, -48.33%, -25.9%, respectively, with annualized returns of -0.86%, -12.38%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	144.7	144.2	144.2	144.7	141.3	9,037
September 09, 2026	142.08	143.99	143.99	145	140.25	11,797
September 08, 2026	146.08	142.08	142.08	148.49	140	3,972
September 07, 2026	151	146.08	146.08	151	144	16,459
September 04, 2026	153.63	150.64	150.64	153.63	146.6	6,245
September 03, 2026	149.96	152.87	152.87	153.38	145	3,641
September 02, 2026	153.5	149.95	149.95	153.5	148.5	11,996
September 01, 2026	161.69	153.5	153.5	161.9	153	25,273
August 31, 2026	167.09	161.69	161.69	169	160.5	17,196
August 28, 2026	170.99	167.09	167.09	171.3	165.32	32,543
August 27, 2026	188.4	173.94	173.94	193.79	170.27	279,721
August 26, 2026	172	183.22	183.22	183.22	165.12	450,987
August 25, 2026	140.09	152.69	152.69	156.72	140.09	45,562
August 24, 2026	138	139.92	139.92	142.4	136	9,994
August 21, 2026	137	138.69	138.69	144.01	134.23	23,845
August 20, 2026	134.88	134.95	134.95	137.99	134.88	2,739
August 19, 2026	135.99	134.88	134.88	139.9	134.51	9,800
August 18, 2026	134	134.02	134.02	136.8	132.55	2,551
August 17, 2026	137.89	133.13	133.13	137.89	132.41	2,454
August 14, 2026	138.4	135.52	135.52	138.4	134.32	3,333
August 13, 2026	140.5	133.96	133.96	142	131.2	10,649
August 12, 2026	137.95	140.5	140.5	143.5	134.1	20,502
August 11, 2026	136.75	138.44	138.44	139.7	134	9,610
August 10, 2026	136.79	136.07	136.07	140.39	133	9,390
August 07, 2026	134.99	132.91	132.91	134.99	130.1	3,564
August 06, 2026	134.16	132.98	132.98	136	131.66	3,484
August 05, 2026	132.75	133.5	133.5	134.7	131.5	5,830
August 04, 2026	131	132.11	132.11	132.49	128.2	2,313
August 03, 2026	130.87	130.39	130.39	133.97	130.01	2,121
July 31, 2026	127	130.87	130.87	131	127	4,533
July 30, 2026	130.6	127.13	127.13	131.02	126	11,953
July 29, 2026	131	129.07	129.07	131	129	1,705
July 28, 2026	135.79	128.58	128.58	135.79	128.14	7,440
July 27, 2026	131.05	131.93	131.93	135	131.05	3,038
July 23, 2026	136.38	133.17	133.17	136.38	133.01	2,328
July 22, 2026	138.79	134.36	134.36	138.79	133.66	3,070
July 21, 2026	138.98	137.42	137.42	138.98	135.2	2,224
July 20, 2026	137.15	137.88	137.88	138.7	135	2,569
July 17, 2026	138.89	134.53	134.53	138.89	133.7	2,403
July 16, 2026	135.15	136.27	136.27	139	135.15	7,733
July 15, 2026	139.99	136.84	136.84	141.49	135.96	18,328
July 14, 2026	139.9	139.17	139.17	141.35	137.01	1,207
July 13, 2026	138	136.96	136.96	142.65	134.12	6,186
July 10, 2026	136.9	137.32	137.32	138	135.16	7,713
July 09, 2026	138.16	136.11	136.11	140.9	135.16	9,983
July 08, 2026	140.97	137.41	137.41	158.5	136.3	75,007
July 07, 2026	142	140.97	140.97	144.9	138.2	1,385
July 06, 2026	144.5	143.5	143.5	145.7	140.1	3,339
July 03, 2026	140.27	142.4	142.4	144.9	140.27	1,924
July 02, 2026	144.89	142.69	142.69	147.4	140.1	3,850
July 01, 2026	136.51	144.1	144.1	155.89	136.51	22,235
June 30, 2026	140	138.39	138.39	140.1	136	4,058
June 29, 2026	142.62	136.91	136.91	142.62	136.3	3,013
June 25, 2026	138.5	139.01	139.01	144.13	136.65	10,000
June 24, 2026	139.2	138.48	138.48	139.99	136.35	302
June 23, 2026	141	137.04	137.04	142	135.12	2,351
June 22, 2026	141.89	139.56	139.56	142.8	136.05	1,517
June 19, 2026	139.47	139.39	139.39	141.78	136.75	673
June 18, 2026	135.01	139.47	139.47	147	133.31	3,122
June 17, 2026	138.79	135	135	138.79	134.06	2,063