Dhunseri Tea & Industries Limited (DTIL.NS) NSE

132.31

+0.84(+0.64%)

Updated at June 02 03:29PM

Currency In INR

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹869.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹654.97, while ₹1000 invested 1 year ago would be worth ₹678.65. This corresponds to total returns of -13.01%, -34.5%, -32.13%, respectively, with annualized returns of -1.38%, -8.11%, -32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	141	131.47	131.47	141	131.2	2,323
May 29, 2026	139	133.28	133.28	141.75	132.62	5,675
May 27, 2026	135.98	136.99	136.99	139.5	135.57	1,697
May 26, 2026	140.78	135.98	135.98	140.78	132.1	6,280
May 25, 2026	132.32	140.78	140.78	142.7	132.32	2,073
May 22, 2026	136	137.78	137.78	138.9	135.01	2,981
May 21, 2026	133	133.18	133.18	142.85	132.5	3,320
May 20, 2026	134.99	136.22	136.22	137.97	132.02	1,259
May 19, 2026	134	132.12	132.12	136.95	130	6,428
May 18, 2026	138	132.71	132.71	138	131.1	4,115
May 15, 2026	136	137.09	137.09	143.57	136	1,788
May 14, 2026	143.74	138.15	138.15	143.74	136.26	2,993
May 13, 2026	140	138.34	138.34	144.84	136.22	1,613
May 12, 2026	147.94	140.44	140.44	147.94	135.15	3,705
May 11, 2026	154.7	145.07	145.07	154.7	142.25	5,729
May 08, 2026	153.99	151.86	151.86	154	150.31	3,658
May 07, 2026	153	151.06	151.06	158	150.42	2,497
May 06, 2026	152	152.37	152.37	158	151.25	5,863
May 05, 2026	147	151.75	151.75	164.3	147	43,112
May 04, 2026	138.1	146.26	146.26	150	138.1	8,958
April 30, 2026	139.59	138.34	138.34	141.88	134.2	865
April 29, 2026	144.35	138.9	138.9	144.35	137.26	943
April 28, 2026	141.13	139.58	139.58	142.8	136.4	5,036
April 27, 2026	144	140.42	140.42	146	138.4	1,789
April 24, 2026	143.01	141.04	141.04	147.94	140.02	2,958
April 23, 2026	144.21	146.73	146.73	148.4	140	4,382
April 22, 2026	142.62	143.5	143.5	144.99	142.56	697
April 21, 2026	146.79	141.92	141.92	146.79	141.5	4,457
April 20, 2026	140.7	146.09	146.09	149.5	139.5	4,133
April 17, 2026	138.95	142.6	142.6	144.88	138.3	7,281
April 16, 2026	138.99	137.96	137.96	138.99	135.99	1,123
April 15, 2026	136.99	134.37	134.37	138.95	133.99	2,210
April 13, 2026	133	135.63	135.63	135.95	128.1	1,626
April 10, 2026	134	135.47	135.47	136	131.31	1,495
April 09, 2026	134.99	130.54	130.54	134.99	130	3,504
April 08, 2026	127	132.96	132.96	135	126.98	6,129
April 07, 2026	124	124.48	124.48	126	122.6	2,391
April 06, 2026	125	121.33	121.33	125	118.26	2,346
April 02, 2026	116.38	122.26	122.26	124.77	115.01	2,851
April 01, 2026	113	116.48	116.48	122.41	110.05	9,899
March 30, 2026	115	109.5	109.5	115	102	9,299
March 27, 2026	121.47	115.44	115.44	122.01	114	9,019
March 25, 2026	120.41	121.47	121.47	125.09	120.41	4,481
March 24, 2026	126.99	122.31	122.31	142.02	112.37	7,393
March 23, 2026	126	122.22	122.22	126	120.5	3,157
March 20, 2026	-1	-1	127.09	-1	-1	0
March 19, 2026	131.39	127.94	127.94	131.39	127.1	1,802
March 18, 2026	129	129.79	129.79	131.9	128.41	28,151
March 17, 2026	129.99	128.17	128.17	129.99	126.25	3,591
March 16, 2026	130	127.33	127.33	130	126.8	4,834
March 13, 2026	132.67	127.66	127.66	132.67	127.26	3,353
March 12, 2026	132	132.01	132.01	134.7	128.14	33,513
March 11, 2026	131.75	131.14	131.14	134.99	130	19,698
March 10, 2026	129.09	131.75	131.75	134	128.11	1,503
March 09, 2026	132	128.44	128.44	132	128	2,665
March 06, 2026	136.21	135.31	135.31	139	135	1,063
March 05, 2026	137.94	135.54	135.54	137.94	134.11	477
March 04, 2026	-1	-1	132.66	-1	-1	0
March 02, 2026	147	134.03	134.03	147	130	4,178
February 27, 2026	141.65	139	139	141.65	136.64	2,753