Dhunseri Tea & Industries Limited (DTIL.NS) NSE

Currency In INR

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹799.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹571.67, while ₹1000 invested 1 year ago would be worth ₹894.58. This corresponds to total returns of -20.07%, -42.83%, -10.54%, respectively, with annualized returns of -2.22%, -10.58%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	149.2	148	148	149.2	144.5	2,242
October 19, 2026	151.7	149.2	149.2	151.7	149.2	1,009
October 16, 2026	154	152	152	155.2	149.05	1,336
October 15, 2026	149.61	151.2	151.2	152.1	149.61	1,047
October 14, 2026	153	149.61	149.61	153	148.1	1,006
October 13, 2026	150	150	150	150	149.75	1,470
October 12, 2026	151.36	150.31	150.31	153.76	150.01	3,355
October 09, 2026	153	152.12	152.12	156.3	151	2,260
October 08, 2026	152.37	151.16	151.16	157	151	3,189
October 07, 2026	154	152.37	152.37	156.45	152	1,564
October 06, 2026	157.86	154	154	157.86	152.6	1,881
October 05, 2026	158.57	157.86	157.86	161.6	153	5,788
October 01, 2026	148	158.57	158.57	159.82	146.2	13,405
September 30, 2026	147.7	152.21	152.21	152.22	146	19,102
September 29, 2026	139	144.98	144.98	146.94	138	4,877
September 28, 2026	143.3	139.95	139.95	147.36	137.5	2,483
September 25, 2026	142	140.35	140.35	143	137.8	645
September 24, 2026	141.22	142	142	144.22	138.43	2,777
September 23, 2026	142.9	141.22	141.22	142.9	140.5	755
September 22, 2026	145.33	142.9	142.9	146	142.8	2,079
September 21, 2026	136	145.33	145.33	145.34	136	12,057
September 18, 2026	141	138.42	138.42	141	137.9	3,024
September 17, 2026	136	138.98	138.98	140	136	1,721
September 16, 2026	141.3	137	137	141.3	133.2	3,017
September 15, 2026	145.8	138.3	138.3	145.8	136.9	9,715
September 11, 2026	143.95	142.91	142.91	145	140.1	4,548
September 10, 2026	144.7	144.2	144.2	144.7	141.3	9,037
September 09, 2026	142.08	143.99	143.99	145	140.25	11,797
September 08, 2026	146.08	142.08	142.08	148.49	140	3,972
September 07, 2026	151	146.08	146.08	151	144	16,459
September 04, 2026	153.63	150.64	150.64	153.63	146.6	6,245
September 03, 2026	149.96	152.87	152.87	153.38	145	3,641
September 02, 2026	153.5	149.95	149.95	153.5	148.5	11,996
September 01, 2026	161.69	153.5	153.5	161.9	153	25,273
August 31, 2026	167.09	161.69	161.69	169	160.5	17,196
August 28, 2026	170.99	167.09	167.09	171.3	165.32	32,543
August 27, 2026	188.4	173.94	173.94	193.79	170.27	279,721
August 26, 2026	172	183.22	183.22	183.22	165.12	450,987
August 25, 2026	140.09	152.69	152.69	156.72	140.09	45,562
August 24, 2026	138	139.92	139.92	142.4	136	9,994
August 21, 2026	137	138.69	138.69	144.01	134.23	23,845
August 20, 2026	134.88	134.95	134.95	137.99	134.88	2,739
August 19, 2026	135.99	134.88	134.88	139.9	134.51	9,800
August 18, 2026	134	134.02	134.02	136.8	132.55	2,551
August 17, 2026	137.89	133.13	133.13	137.89	132.41	2,454
August 14, 2026	138.4	135.52	135.52	138.4	134.32	3,333
August 13, 2026	140.5	133.96	133.96	142	131.2	10,649
August 12, 2026	137.95	140.5	140.5	143.5	134.1	20,502
August 11, 2026	136.75	138.44	138.44	139.7	134	9,610
August 10, 2026	136.79	136.07	136.07	140.39	133	9,390
August 07, 2026	134.99	132.91	132.91	134.99	130.1	3,564
August 06, 2026	134.16	132.98	132.98	136	131.66	3,484
August 05, 2026	132.75	133.5	133.5	134.7	131.5	5,830
August 04, 2026	131	132.11	132.11	132.49	128.2	2,313
August 03, 2026	130.87	130.39	130.39	133.97	130.01	2,121
July 31, 2026	127	130.87	130.87	131	127	4,533
July 30, 2026	130.6	127.13	127.13	131.02	126	11,953
July 29, 2026	131	129.07	129.07	131	129	1,705
July 28, 2026	135.79	128.58	128.58	135.79	128.14	7,440
July 27, 2026	131.05	131.93	131.93	135	131.05	3,038