Dhunseri Tea & Industries Limited (DTIL.NS) NSE

Currency In INR

AD

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹731.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹372.96, while ₹1000 invested 1 year ago would be worth ₹693.09. This corresponds to total returns of -26.86%, -62.7%, -30.69%, respectively, with annualized returns of -3.08%, -17.89%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026127130.87130.871311274,533
July 30, 2026130.6127.13127.13131.0212611,953
July 29, 2026131129.07129.071311291,705
July 28, 2026135.79128.58128.58135.79128.147,440
July 27, 2026131.05131.93131.93135131.053,038
July 23, 2026136.38133.17133.17136.38133.012,328
July 22, 2026138.79134.36134.36138.79133.663,070
July 21, 2026138.98137.42137.42138.98135.22,224
July 20, 2026137.15137.88137.88138.71352,569
July 17, 2026138.89134.53134.53138.89133.72,403
July 16, 2026135.15136.27136.27139135.157,733
July 15, 2026139.99136.84136.84141.49135.9618,328
July 14, 2026139.9139.17139.17141.35137.011,207
July 13, 2026138136.96136.96142.65134.126,186
July 10, 2026136.9137.32137.32138135.167,713
July 09, 2026138.16136.11136.11140.9135.169,983
July 08, 2026140.97137.41137.41158.5136.375,007
July 07, 2026142140.97140.97144.9138.21,385
July 06, 2026144.5143.5143.5145.7140.13,339
July 03, 2026140.27142.4142.4144.9140.271,924
July 02, 2026144.89142.69142.69147.4140.13,850
July 01, 2026136.51144.1144.1155.89136.5122,235
June 30, 2026140138.39138.39140.11364,058
June 29, 2026142.62136.91136.91142.62136.33,013
June 25, 2026138.5139.01139.01144.13136.6510,000
June 24, 2026139.2138.48138.48139.99136.35302
June 23, 2026141137.04137.04142135.122,351
June 22, 2026141.89139.56139.56142.8136.051,517
June 19, 2026139.47139.39139.39141.78136.75673
June 18, 2026135.01139.47139.47147133.313,122
June 17, 2026138.79135135138.79134.062,063
June 16, 2026136.9135.34135.341371341,992
June 15, 2026134.8135.23135.23137134.84,092
June 12, 2026132.9133.24133.24134.8132.3812
June 11, 2026133132.24132.24133.991301,725
June 10, 2026131131.06131.06134.5130.41,556
June 09, 2026132.1133.3133.3134.841302,096
June 08, 2026128.8130.32130.32134.65127.212,732
June 05, 2026131.51131.93131.93134.29130.5884
June 04, 2026133.75132.49132.49133.75128.23911
June 03, 2026132.31130.3130.3132.311294,232
June 02, 2026132132.31132.31136130.113,761
June 01, 2026141131.47131.47141131.22,323
May 29, 2026139133.28133.28141.75132.625,675
May 27, 2026135.98136.99136.99139.5135.571,697
May 26, 2026140.78135.98135.98140.78132.16,280
May 25, 2026132.32140.78140.78142.7132.322,073
May 22, 2026136137.78137.78138.9135.012,981
May 21, 2026133133.18133.18142.85132.53,320
May 20, 2026134.99136.22136.22137.97132.021,259
May 19, 2026134132.12132.12136.951306,428
May 18, 2026138132.71132.71138131.14,115
May 15, 2026136137.09137.09143.571361,788
May 14, 2026143.74138.15138.15143.74136.262,993
May 13, 2026140138.34138.34144.84136.221,613
May 12, 2026147.94140.44140.44147.94135.153,705
May 11, 2026154.7145.07145.07154.7142.255,729
May 08, 2026153.99151.86151.86154150.313,658
May 07, 2026153151.06151.06158150.422,497
May 06, 2026152152.37152.37158151.255,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved