Dhunseri Tea & Industries Limited (DTIL.NS) NSE

Currency In INR

AD

DTIL.NS Historical Return

If you invested ₹1000 in Dhunseri Tea & Industries Limited (DTIL.NS) 10 years ago, it would be worth ₹865.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹545.04, while ₹1000 invested 1 year ago would be worth ₹694.74. This corresponds to total returns of -13.49%, -45.5%, -30.53%, respectively, with annualized returns of -1.44%, -11.43%, -30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137138.69138.69144.01134.2323,845
August 20, 2026134.88134.95134.95137.99134.882,739
August 19, 2026135.99134.88134.88139.9134.519,800
August 18, 2026134134.02134.02136.8132.552,551
August 17, 2026137.89133.13133.13137.89132.412,454
August 14, 2026138.4135.52135.52138.4134.323,333
August 13, 2026140.5133.96133.96142131.210,649
August 12, 2026137.95140.5140.5143.5134.120,502
August 11, 2026136.75138.44138.44139.71349,610
August 10, 2026136.79136.07136.07140.391339,390
August 07, 2026134.99132.91132.91134.99130.13,564
August 06, 2026134.16132.98132.98136131.663,484
August 05, 2026132.75133.5133.5134.7131.55,830
August 04, 2026131132.11132.11132.49128.22,313
August 03, 2026130.87130.39130.39133.97130.012,121
July 31, 2026127130.87130.871311274,533
July 30, 2026130.6127.13127.13131.0212611,953
July 29, 2026131129.07129.071311291,705
July 28, 2026135.79128.58128.58135.79128.147,440
July 27, 2026131.05131.93131.93135131.053,038
July 23, 2026136.38133.17133.17136.38133.012,328
July 22, 2026138.79134.36134.36138.79133.663,070
July 21, 2026138.98137.42137.42138.98135.22,224
July 20, 2026137.15137.88137.88138.71352,569
July 17, 2026138.89134.53134.53138.89133.72,403
July 16, 2026135.15136.27136.27139135.157,733
July 15, 2026139.99136.84136.84141.49135.9618,328
July 14, 2026139.9139.17139.17141.35137.011,207
July 13, 2026138136.96136.96142.65134.126,186
July 10, 2026136.9137.32137.32138135.167,713
July 09, 2026138.16136.11136.11140.9135.169,983
July 08, 2026140.97137.41137.41158.5136.375,007
July 07, 2026142140.97140.97144.9138.21,385
July 06, 2026144.5143.5143.5145.7140.13,339
July 03, 2026140.27142.4142.4144.9140.271,924
July 02, 2026144.89142.69142.69147.4140.13,850
July 01, 2026136.51144.1144.1155.89136.5122,235
June 30, 2026140138.39138.39140.11364,058
June 29, 2026142.62136.91136.91142.62136.33,013
June 25, 2026138.5139.01139.01144.13136.6510,000
June 24, 2026139.2138.48138.48139.99136.35302
June 23, 2026141137.04137.04142135.122,351
June 22, 2026141.89139.56139.56142.8136.051,517
June 19, 2026139.47139.39139.39141.78136.75673
June 18, 2026135.01139.47139.47147133.313,122
June 17, 2026138.79135135138.79134.062,063
June 16, 2026136.9135.34135.341371341,992
June 15, 2026134.8135.23135.23137134.84,092
June 12, 2026132.9133.24133.24134.8132.3812
June 11, 2026133132.24132.24133.991301,725
June 10, 2026131131.06131.06134.5130.41,556
June 09, 2026132.1133.3133.3134.841302,096
June 08, 2026128.8130.32130.32134.65127.212,732
June 05, 2026131.51131.93131.93134.29130.5884
June 04, 2026133.75132.49132.49133.75128.23911
June 03, 2026132.31130.3130.3132.311294,232
June 02, 2026132132.31132.31136130.113,761
June 01, 2026141131.47131.47141131.22,323
May 29, 2026139133.28133.28141.75132.625,675
May 27, 2026135.98136.99136.99139.5135.571,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved