Precision BioSciences, Inc. (DTIL) NASDAQ

Currency In USD

DTIL Historical Return

If you invested $1000 in Precision BioSciences, Inc. (DTIL) since IPO date, it would be worth $12.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.42, while $1000 invested 1 year ago would be worth $978.35. This corresponds to total returns of -98.7%, -97.66%, -2.16%, respectively, with annualized returns of -43.66%, -52.78%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.7	6.78	6.78	6.93	6.58	132,427
October 21, 2026	6.62	6.71	6.71	6.86	6.55	231,039
October 20, 2026	6.23	6.56	6.56	6.67	6.12	210,894
October 19, 2026	5.8	6.19	6.19	6.21	5.77	176,468
October 16, 2026	6.18	5.77	5.77	6.18	5.72	300,247
October 15, 2026	6.04	6.17	6.17	6.2	5.98	246,136
October 14, 2026	6.05	6.03	6.03	6.25	5.92	293,394
October 13, 2026	6.51	6.1	6.1	6.55	6.05	326,681
October 12, 2026	6.71	6.53	6.53	6.73	6.45	228,780
October 09, 2026	6.43	6.72	6.72	6.92	6.4	263,690
October 08, 2026	6.25	6.43	6.43	6.53	6.19	332,546
October 07, 2026	6.2	6.25	6.25	6.38	6.14	162,524
October 06, 2026	6.36	6.2	6.2	6.4	6.11	190,957
October 05, 2026	6.36	6.31	6.31	6.38	5.98	218,770
October 02, 2026	6.42	6.31	6.31	6.44	6.2	292,951
October 01, 2026	6.33	6.33	6.33	6.47	6.24	242,163
September 30, 2026	6.24	6.26	6.26	6.4	6.14	249,244
September 29, 2026	6.37	6.18	6.18	6.45	6.08	154,143
September 28, 2026	6.21	6.24	6.24	6.26	6	222,814
September 25, 2026	6.35	6.22	6.22	6.55	6.18	203,967
September 24, 2026	6.31	6.33	6.33	6.47	6.18	401,824
September 23, 2026	7.16	6.36	6.36	7.17	6.34	355,878
September 22, 2026	6.58	7.19	7.19	7.31	6.58	431,547
September 21, 2026	6.55	6.5	6.5	6.65	6.45	272,319
September 18, 2026	6.65	6.67	6.67	6.87	6.57	240,366
September 17, 2026	6.77	6.67	6.67	6.92	6.41	373,865
September 16, 2026	6.65	6.63	6.63	6.82	6.53	289,212
September 15, 2026	6.86	6.61	6.61	6.9	6.48	314,613
September 11, 2026	7.33	7.17	7.17	7.33	7.06	191,403
September 10, 2026	7.16	7.24	7.24	7.27	7.04	143,426
September 09, 2026	7.31	7.25	7.25	7.47	7.14	273,442
September 08, 2026	7.41	7.4	7.4	7.49	7.2	139,647
September 04, 2026	7.32	7.47	7.47	7.58	7.32	124,169
September 03, 2026	7.48	7.37	7.37	7.54	7.23	0
September 02, 2026	7.66	7.45	7.45	7.82	7.24	358,870
September 01, 2026	7.54	7.64	7.64	7.68	7.49	170,932
August 31, 2026	7.75	7.64	7.64	7.8	7.49	214,809
August 28, 2026	8.37	7.78	7.78	8.43	7.72	222,325
August 27, 2026	8.54	8.4	8.4	8.54	8.21	274,750
August 26, 2026	8.58	8.49	8.49	8.66	8.33	262,713
August 25, 2026	8.43	8.55	8.55	8.75	8.33	418,185
August 24, 2026	8.82	8.45	8.45	8.82	8.36	232,735
August 21, 2026	8.81	8.85	8.85	9.08	8.63	305,178
August 20, 2026	8.6	8.72	8.72	9.34	8.59	496,255
August 19, 2026	8.34	8.5	8.5	8.98	8.3	0
August 18, 2026	7.44	8.23	8.23	8.25	7.44	301,608
August 17, 2026	7.45	7.4	7.4	7.54	7.37	205,576
August 14, 2026	7.26	7.43	7.43	7.47	7.18	142,104
August 13, 2026	7.47	7.3	7.3	7.51	7.2	0
August 12, 2026	7.5	7.42	7.42	7.75	7.38	0
August 11, 2026	7.48	7.51	7.51	7.63	7.36	0
August 10, 2026	7.42	7.46	7.46	7.62	7.33	190,765
August 07, 2026	7.47	7.49	7.49	7.71	7.39	0
August 06, 2026	7	7.42	7.42	7.7	7	328,717
August 05, 2026	7.3	7.47	7.47	7.6	7.3	266,653
August 04, 2026	7.1	7.28	7.28	7.41	7	383,123
August 03, 2026	7.15	7.06	7.06	7.35	6.93	286,842
July 31, 2026	7.08	6.99	6.99	7.21	6.76	211,108
July 30, 2026	6.94	7	7	7.15	6.87	235,440
July 29, 2026	7.17	6.89	6.89	7.25	6.7	301,618