iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTLA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) since IPO date, it would be worth $902.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.58, while $1000 invested 1 year ago would be worth $1,033.94. This corresponds to total returns of -9.76%, -31.64%, 3.39%, respectively, with annualized returns of -1.25%, -7.32%, 3.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 1.57M |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.55 | 1.92M |
| July 09, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.53 | 5.17M |
| July 08, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.53 | 617,611 |
| July 07, 2026 | 4.59 | 4.58 | 4.58 | 4.61 | 4.58 | 698,562 |
| July 06, 2026 | 4.61 | 4.6 | 4.6 | 4.63 | 4.6 | 522,701 |
| July 03, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.6 | 122,814 |
| July 02, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 346,430 |
| July 01, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.6 | 2.55M |
| June 30, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.67 | 657,270 |
| June 29, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 2.19M |
| June 26, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.67 | 991,748 |
| June 25, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 9.28M |
| June 24, 2026 | 4.64 | 4.7 | 4.7 | 4.7 | 4.63 | 1.17M |
| June 23, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 565,153 |
| June 22, 2026 | 4.6 | 4.63 | 4.63 | 4.66 | 4.6 | 1.3M |
| June 19, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.62 | 222,901 |
| June 18, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 858,106 |
| June 17, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 548,911 |
| June 16, 2026 | 4.61 | 4.63 | 4.63 | 4.63 | 4.6 | 950,220 |
| June 15, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 969,920 |
| June 12, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.59 | 1.28M |
| June 11, 2026 | 4.56 | 4.59 | 4.59 | 4.59 | 4.56 | 1.04M |
| June 10, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 4.21M |
| June 09, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 1.75M |
| June 08, 2026 | 4.56 | 4.56 | 4.56 | 4.59 | 4.55 | 2.06M |
| June 05, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.56 | 585,206 |
| June 04, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.58 | 1.09M |
| June 03, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 459,727 |
| June 02, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.6 | 1.26M |
| June 01, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.56 | 890,139 |
| May 29, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.58 | 766,614 |
| May 28, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 1.9M |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 4.57M |
| May 26, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.54 | 4.87M |
| May 22, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.5 | 1.6M |
| May 21, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.46 | 1.23M |
| May 20, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.44 | 2.59M |
| May 19, 2026 | 4.46 | 4.44 | 4.44 | 4.48 | 4.43 | 5.62M |
| May 18, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.46 | 3.98M |
| May 15, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.48 | 1.53M |
| May 14, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 486,624 |
| May 13, 2026 | 4.56 | 4.53 | 4.53 | 4.58 | 4.53 | 1.74M |
| May 12, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.55 | 504,269 |
| May 11, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 611,658 |
| May 08, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.59 | 849,759 |
| May 07, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.6 | 3M |
| May 06, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.59 | 3.86M |
| May 05, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.54 | 2.13M |
| May 01, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.56 | 4.3M |
| April 30, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.56 | 918,277 |
| April 29, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.57 | 790,259 |
| April 28, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 515,557 |
| April 27, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.6 | 848,644 |
| April 24, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.6 | 4.79M |
| April 23, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 1M |
| April 22, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 498,717 |
| April 21, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.61 | 460,110 |
| April 20, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.62 | 389,673 |
| April 17, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.6 | 1.41M |
AD
