iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE

4.78

+0.0185(+0.39%)

Updated at October 21 10:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.774.754.754.794.733.68M
October 16, 20254.754.734.734.754.71801,979
October 15, 20254.744.754.754.764.731.03M
October 14, 20254.734.724.724.754.711.9M
October 13, 20254.74.694.694.724.68677,457
October 10, 20254.664.714.714.714.651.28M
October 09, 20254.654.654.654.674.641.24M
October 08, 20254.664.664.664.684.65713,198
October 07, 20254.624.654.654.654.61754,694
October 06, 20254.644.634.634.654.61656,813
October 03, 20254.674.664.664.684.65857,310
October 02, 20254.644.664.664.674.64637,327
October 01, 20254.634.644.644.674.61912,212
September 30, 20254.664.654.654.684.64599,219
September 29, 20254.644.644.644.654.638.88M
September 26, 20254.614.624.624.644.6404,167
September 25, 20254.634.64.64.634.591.38M
September 24, 20254.644.634.634.654.61575,399
September 23, 20254.624.614.614.634.6497,685
September 22, 20254.624.64.64.634.61.6M
September 19, 20254.624.614.614.654.612.11M
September 18, 20254.694.634.634.74.61628,470
September 17, 20254.74.74.74.724.691.74M
September 16, 20254.684.684.684.74.662.12M
September 15, 20254.654.694.694.694.641.33M
September 12, 20254.674.654.654.694.65783,688
September 11, 20254.644.684.684.694.643.64M
September 10, 20254.624.644.644.654.61.99M
September 09, 20254.654.634.634.654.621.62M
September 08, 20254.64.644.644.644.591.75M
September 05, 20254.544.594.594.594.521.21M
September 04, 20254.54.514.514.544.49991,172
September 03, 20254.434.494.494.54.424.53M
September 02, 20254.464.444.444.474.426.23M
September 01, 20254.484.464.464.484.44428,055
August 29, 20254.54.474.474.514.47498,251
August 28, 20254.484.54.54.514.48459,937
August 27, 20254.474.464.464.484.441.86M
August 26, 20254.474.474.474.494.45820,142
August 22, 20254.464.514.514.534.45793,905
August 21, 20254.484.464.464.494.45655,860
August 20, 20254.484.484.484.494.461.55M
August 19, 20254.454.484.484.484.44515,077
August 18, 20254.474.454.454.54.45648,232
August 15, 20254.54.484.484.514.47481,467
August 14, 20254.544.54.54.574.5457,524
August 13, 20254.54.544.544.544.48424,875
August 12, 20254.524.484.484.554.471.4M
August 11, 20254.524.524.524.544.511.2M
August 08, 20254.544.514.514.544.51348,799
August 07, 20254.534.564.564.564.53970,969
August 06, 20254.564.544.544.564.52486,820
August 05, 20254.554.574.574.574.53739,011
August 04, 20254.514.554.554.554.5663,113
August 01, 20254.474.534.534.544.442.08M
July 31, 20254.484.494.494.54.48428,618
July 30, 20254.484.464.464.54.46681,763
July 29, 20254.434.484.484.484.42522,153
July 28, 20254.444.424.424.474.42688,487
July 25, 20254.444.434.434.444.411.57M