4.62
+0.0065(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 397,500 |
| December 23, 2025 | 4.61 | 4.61 | 4.61 | 4.63 | 4.59 | 380,843 |
| December 22, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 757,878 |
| December 19, 2025 | 4.59 | 4.62 | 4.62 | 4.63 | 4.59 | 1.27M |
| December 18, 2025 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 1.69M |
| December 17, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.59 | 975,981 |
| December 16, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.57 | 1.31M |
| December 15, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 1.6M |
| December 12, 2025 | 4.62 | 4.57 | 4.57 | 4.62 | 4.57 | 3.27M |
| December 11, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 652,527 |
| December 10, 2025 | 4.62 | 4.63 | 4.63 | 4.64 | 4.6 | 736,895 |
| December 09, 2025 | 4.6 | 4.62 | 4.62 | 4.64 | 4.6 | 1.17M |
| December 08, 2025 | 4.62 | 4.6 | 4.6 | 4.65 | 4.59 | 1.34M |
| December 05, 2025 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 1.69M |
| December 04, 2025 | 4.66 | 4.65 | 4.65 | 4.67 | 4.64 | 396,801 |
| December 03, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 1.61M |
| December 02, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.64 | 1.87M |
| December 01, 2025 | 4.71 | 4.66 | 4.66 | 4.71 | 4.65 | 996,774 |
| November 28, 2025 | 4.75 | 4.71 | 4.71 | 4.75 | 4.7 | 1.73M |
| November 27, 2025 | 4.72 | 4.74 | 4.74 | 4.75 | 4.72 | 365,641 |
| November 26, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.7 | 558,614 |
| November 25, 2025 | 4.7 | 4.73 | 4.73 | 4.73 | 4.7 | 912,102 |
| November 24, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 1.7M |
| November 21, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 4.81M |
| November 20, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.63 | 1.41M |
| November 19, 2025 | 4.65 | 4.66 | 4.66 | 4.67 | 4.64 | 448,763 |
| November 18, 2025 | 4.66 | 4.65 | 4.65 | 4.68 | 4.65 | 1.2M |
| November 17, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 1.76M |
| November 14, 2025 | 4.66 | 4.66 | 4.66 | 4.71 | 4.65 | 1.03M |
| November 13, 2025 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 697,320 |
| November 12, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.68 | 1.44M |
| November 11, 2025 | 4.67 | 4.7 | 4.7 | 4.71 | 4.66 | 724,950 |
| November 10, 2025 | 4.64 | 4.67 | 4.67 | 4.69 | 4.64 | 1.14M |
| November 07, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.67 | 1.11M |
| November 06, 2025 | 4.66 | 4.69 | 4.69 | 4.7 | 4.65 | 918,935 |
| November 05, 2025 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 2.11M |
| November 04, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 1.78M |
| November 03, 2025 | 4.7 | 4.68 | 4.68 | 4.73 | 4.66 | 1.22M |
| October 31, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.68 | 958,741 |
| October 30, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.7 | 1.33M |
| October 29, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 1.74M |
| October 28, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 527,787 |
| October 27, 2025 | 4.73 | 4.77 | 4.77 | 4.77 | 4.72 | 1.9M |
| October 24, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.75 | 3M |
| October 23, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.76 | 1.16M |
| October 22, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.78 | 829,391 |
| October 21, 2025 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 1.48M |
| October 20, 2025 | 4.75 | 4.76 | 4.76 | 4.77 | 4.73 | 634,291 |
| October 17, 2025 | 4.77 | 4.75 | 4.75 | 4.79 | 4.73 | 3.68M |
| October 16, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 801,979 |
| October 15, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.73 | 1.03M |
| October 14, 2025 | 4.73 | 4.72 | 4.72 | 4.75 | 4.71 | 1.9M |
| October 13, 2025 | 4.7 | 4.69 | 4.69 | 4.72 | 4.68 | 677,457 |
| October 10, 2025 | 4.66 | 4.71 | 4.71 | 4.71 | 4.65 | 1.28M |
| October 09, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 1.24M |
| October 08, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.65 | 713,198 |
| October 07, 2025 | 4.62 | 4.65 | 4.65 | 4.65 | 4.61 | 754,694 |
| October 06, 2025 | 4.64 | 4.63 | 4.63 | 4.65 | 4.61 | 656,813 |
| October 03, 2025 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 857,310 |
| October 02, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 637,327 |
