iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE

Currency In USD

DTLA.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) since IPO date, it would be worth $884.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.01, while $1000 invested 1 year ago would be worth $994.97. This corresponds to total returns of -11.58%, -34.5%, -0.5%, respectively, with annualized returns of -1.47%, -8.11%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.46	4.45	4.45	4.47	4.44	4.45M
August 20, 2026	4.5	4.45	4.45	4.5	4.45	3.35M
August 19, 2026	4.44	4.49	4.49	4.5	4.42	2.3M
August 18, 2026	4.4	4.41	4.41	4.42	4.39	2.83M
August 17, 2026	4.45	4.42	4.42	4.46	4.42	1.38M
August 14, 2026	4.46	4.44	4.44	4.47	4.44	578,322
August 13, 2026	4.45	4.47	4.47	4.5	4.45	816,553
August 12, 2026	4.46	4.46	4.46	4.47	4.45	1.04M
August 11, 2026	4.43	4.45	4.45	4.47	4.42	8.25M
August 10, 2026	4.48	4.45	4.45	4.49	4.45	773,821
August 07, 2026	4.47	4.48	4.48	4.5	4.44	1.34M
August 06, 2026	4.5	4.48	4.48	4.5	4.47	1.21M
August 05, 2026	4.51	4.5	4.5	4.52	4.49	1.88M
August 04, 2026	4.45	4.48	4.48	4.48	4.44	2.36M
August 03, 2026	4.45	4.45	4.45	4.48	4.44	2.27M
July 31, 2026	4.48	4.43	4.43	4.49	4.43	1.04M
July 30, 2026	4.45	4.46	4.46	4.48	4.44	1.79M
July 29, 2026	4.54	4.53	4.53	4.55	4.53	1.99M
July 28, 2026	4.53	4.54	4.54	4.55	4.52	566,751
July 27, 2026	4.52	4.52	4.52	4.54	4.51	440,378
July 23, 2026	4.5	4.48	4.48	4.51	4.47	1.22M
July 22, 2026	4.5	4.51	4.51	4.52	4.5	690,147
July 21, 2026	4.53	4.52	4.52	4.54	4.5	940,079
July 20, 2026	4.55	4.53	4.53	4.56	4.53	643,602
July 17, 2026	4.55	4.57	4.57	4.58	4.55	776,531
July 16, 2026	4.54	4.53	4.53	4.54	4.51	1.35M
July 15, 2026	4.52	4.55	4.55	4.55	4.51	491,685
July 14, 2026	4.53	4.54	4.54	4.57	4.52	831,191
July 13, 2026	4.55	4.54	4.54	4.56	4.54	1.57M
July 10, 2026	4.57	4.57	4.57	4.58	4.55	1.92M
July 09, 2026	4.55	4.56	4.56	4.56	4.53	5.17M
July 08, 2026	4.56	4.53	4.53	4.57	4.53	617,611
July 07, 2026	4.59	4.58	4.58	4.61	4.58	698,562
July 06, 2026	4.61	4.6	4.6	4.63	4.6	522,701
July 03, 2026	4.62	4.6	4.6	4.63	4.6	122,814
July 02, 2026	4.61	4.62	4.62	4.63	4.6	346,430
July 01, 2026	4.63	4.62	4.62	4.65	4.6	2.55M
June 30, 2026	4.7	4.68	4.68	4.71	4.67	657,270
June 29, 2026	4.7	4.7	4.7	4.71	4.68	2.19M
June 26, 2026	4.7	4.69	4.69	4.7	4.67	991,748
June 25, 2026	4.69	4.7	4.7	4.72	4.69	9.28M
June 24, 2026	4.64	4.7	4.7	4.7	4.63	1.17M
June 23, 2026	4.63	4.64	4.64	4.64	4.63	565,153
June 22, 2026	4.6	4.63	4.63	4.66	4.6	1.3M
June 19, 2026	4.65	4.63	4.63	4.66	4.62	222,901
June 18, 2026	4.66	4.67	4.67	4.69	4.66	858,106
June 17, 2026	4.63	4.64	4.64	4.64	4.63	548,911
June 16, 2026	4.61	4.63	4.63	4.63	4.6	950,220
June 15, 2026	4.63	4.61	4.61	4.63	4.61	969,920
June 12, 2026	4.62	4.61	4.61	4.63	4.59	1.28M
June 11, 2026	4.56	4.59	4.59	4.59	4.56	1.04M
June 10, 2026	4.57	4.58	4.58	4.58	4.56	4.21M
June 09, 2026	4.56	4.56	4.56	4.57	4.55	1.75M
June 08, 2026	4.56	4.56	4.56	4.59	4.55	2.06M
June 05, 2026	4.6	4.58	4.58	4.61	4.56	585,206
June 04, 2026	4.59	4.6	4.6	4.61	4.58	1.09M
June 03, 2026	4.59	4.58	4.58	4.59	4.58	459,727
June 02, 2026	4.61	4.61	4.61	4.62	4.6	1.26M
June 01, 2026	4.59	4.57	4.57	4.6	4.56	890,139
May 29, 2026	4.6	4.6	4.6	4.61	4.58	766,614