iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE
4.59
-0.0205(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTLA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) since IPO date, it would be worth $916.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.46, while $1000 invested 1 year ago would be worth $1,054.46. This corresponds to total returns of -8.39%, -26.15%, 5.45%, respectively, with annualized returns of -1.08%, -5.88%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DTLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.6 | 1.26M |
| June 01, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.56 | 890,139 |
| May 29, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.58 | 766,614 |
| May 28, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 1.9M |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 4.57M |
| May 26, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.54 | 4.87M |
| May 22, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.5 | 1.6M |
| May 21, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.46 | 1.23M |
| May 20, 2026 | 4.45 | 4.49 | 4.49 | 4.51 | 4.44 | 2.59M |
| May 19, 2026 | 4.46 | 4.44 | 4.44 | 4.48 | 4.43 | 5.62M |
| May 18, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.46 | 3.98M |
| May 15, 2026 | 4.51 | 4.48 | 4.48 | 4.52 | 4.48 | 1.53M |
| May 14, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 486,624 |
| May 13, 2026 | 4.56 | 4.53 | 4.53 | 4.58 | 4.53 | 1.74M |
| May 12, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.55 | 504,269 |
| May 11, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 611,658 |
| May 08, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.59 | 849,759 |
| May 07, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.6 | 3M |
| May 06, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.59 | 3.86M |
| May 05, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.54 | 2.13M |
| May 01, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.56 | 4.3M |
| April 30, 2026 | 4.57 | 4.58 | 4.58 | 4.59 | 4.56 | 918,277 |
| April 29, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.57 | 790,259 |
| April 28, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.58 | 515,557 |
| April 27, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.6 | 848,644 |
| April 24, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.6 | 4.79M |
| April 23, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 1M |
| April 22, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 498,717 |
| April 21, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.61 | 460,110 |
| April 20, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.62 | 389,673 |
| April 17, 2026 | 4.6 | 4.65 | 4.65 | 4.66 | 4.6 | 1.41M |
| April 16, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 1.83M |
| April 15, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 2.05M |
| April 14, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 3.7M |
| April 13, 2026 | 4.6 | 4.6 | 4.6 | 4.62 | 4.58 | 2.54M |
| April 10, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 1.72M |
| April 09, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.61 | 251,735 |
| April 08, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.63 | 1.46M |
| April 07, 2026 | 4.61 | 4.59 | 4.59 | 4.63 | 4.58 | 811,453 |
| April 02, 2026 | 4.58 | 4.62 | 4.62 | 4.63 | 4.57 | 723,947 |
| April 01, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.59 | 933,176 |
| March 31, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.6 | 968,822 |
| March 30, 2026 | 4.57 | 4.61 | 4.61 | 4.61 | 4.57 | 756,813 |
| March 27, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.53 | 6.55M |
| March 26, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.57 | 679,059 |
| March 25, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.59 | 655,448 |
| March 24, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.54 | 1.63M |
| March 23, 2026 | 4.55 | 4.57 | 4.57 | 4.63 | 4.54 | 4.02M |
| March 20, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.56 | 1.85M |
| March 19, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.6 | 3.17M |
| March 18, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.63 | 536,940 |
| March 17, 2026 | 4.62 | 4.65 | 4.65 | 4.65 | 4.61 | 606,511 |
| March 16, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.6 | 1.7M |
| March 13, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.59 | 2.61M |
| March 12, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 3.37M |
| March 11, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.63 | 1.41M |
| March 10, 2026 | 4.73 | 4.72 | 4.72 | 4.75 | 4.7 | 2.02M |
| March 09, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.66 | 2.23M |
| March 06, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.67 | 2.97M |
| March 05, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.7 | 709,931 |
