iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE

Currency In USD

DTLA.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) since IPO date, it would be worth $902.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.58, while $1000 invested 1 year ago would be worth $1,033.94. This corresponds to total returns of -9.76%, -31.64%, 3.39%, respectively, with annualized returns of -1.25%, -7.32%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.55	4.54	4.54	4.56	4.54	1.57M
July 10, 2026	4.57	4.57	4.57	4.58	4.55	1.92M
July 09, 2026	4.55	4.56	4.56	4.56	4.53	5.17M
July 08, 2026	4.56	4.53	4.53	4.57	4.53	617,611
July 07, 2026	4.59	4.58	4.58	4.61	4.58	698,562
July 06, 2026	4.61	4.6	4.6	4.63	4.6	522,701
July 03, 2026	4.62	4.6	4.6	4.63	4.6	122,814
July 02, 2026	4.61	4.62	4.62	4.63	4.6	346,430
July 01, 2026	4.63	4.62	4.62	4.65	4.6	2.55M
June 30, 2026	4.7	4.68	4.68	4.71	4.67	657,270
June 29, 2026	4.7	4.7	4.7	4.71	4.68	2.19M
June 26, 2026	4.7	4.69	4.69	4.7	4.67	991,748
June 25, 2026	4.69	4.7	4.7	4.72	4.69	9.28M
June 24, 2026	4.64	4.7	4.7	4.7	4.63	1.17M
June 23, 2026	4.63	4.64	4.64	4.64	4.63	565,153
June 22, 2026	4.6	4.63	4.63	4.66	4.6	1.3M
June 19, 2026	4.65	4.63	4.63	4.66	4.62	222,901
June 18, 2026	4.66	4.67	4.67	4.69	4.66	858,106
June 17, 2026	4.63	4.64	4.64	4.64	4.63	548,911
June 16, 2026	4.61	4.63	4.63	4.63	4.6	950,220
June 15, 2026	4.63	4.61	4.61	4.63	4.61	969,920
June 12, 2026	4.62	4.61	4.61	4.63	4.59	1.28M
June 11, 2026	4.56	4.59	4.59	4.59	4.56	1.04M
June 10, 2026	4.57	4.58	4.58	4.58	4.56	4.21M
June 09, 2026	4.56	4.56	4.56	4.57	4.55	1.75M
June 08, 2026	4.56	4.56	4.56	4.59	4.55	2.06M
June 05, 2026	4.6	4.58	4.58	4.61	4.56	585,206
June 04, 2026	4.59	4.6	4.6	4.61	4.58	1.09M
June 03, 2026	4.59	4.58	4.58	4.59	4.58	459,727
June 02, 2026	4.61	4.61	4.61	4.62	4.6	1.26M
June 01, 2026	4.59	4.57	4.57	4.6	4.56	890,139
May 29, 2026	4.6	4.6	4.6	4.61	4.58	766,614
May 28, 2026	4.55	4.58	4.58	4.59	4.55	1.9M
May 27, 2026	4.57	4.57	4.57	4.58	4.56	4.57M
May 26, 2026	4.55	4.56	4.56	4.58	4.54	4.87M
May 22, 2026	4.51	4.51	4.51	4.54	4.5	1.6M
May 21, 2026	4.48	4.47	4.47	4.5	4.46	1.23M
May 20, 2026	4.45	4.49	4.49	4.51	4.44	2.59M
May 19, 2026	4.46	4.44	4.44	4.48	4.43	5.62M
May 18, 2026	4.47	4.48	4.48	4.5	4.46	3.98M
May 15, 2026	4.51	4.48	4.48	4.52	4.48	1.53M
May 14, 2026	4.54	4.56	4.56	4.57	4.54	486,624
May 13, 2026	4.56	4.53	4.53	4.58	4.53	1.74M
May 12, 2026	4.57	4.56	4.56	4.59	4.55	504,269
May 11, 2026	4.59	4.59	4.59	4.6	4.58	611,658
May 08, 2026	4.59	4.61	4.61	4.62	4.59	849,759
May 07, 2026	4.62	4.6	4.6	4.65	4.6	3M
May 06, 2026	4.59	4.61	4.61	4.62	4.59	3.86M
May 05, 2026	4.55	4.57	4.57	4.57	4.54	2.13M
May 01, 2026	4.57	4.59	4.59	4.6	4.56	4.3M
April 30, 2026	4.57	4.58	4.58	4.59	4.56	918,277
April 29, 2026	4.6	4.58	4.58	4.62	4.57	790,259
April 28, 2026	4.59	4.59	4.59	4.6	4.58	515,557
April 27, 2026	4.61	4.6	4.6	4.62	4.6	848,644
April 24, 2026	4.62	4.62	4.62	4.64	4.6	4.79M
April 23, 2026	4.61	4.64	4.64	4.64	4.61	1M
April 22, 2026	4.62	4.64	4.64	4.64	4.62	498,717
April 21, 2026	4.64	4.63	4.63	4.65	4.61	460,110
April 20, 2026	4.63	4.64	4.64	4.65	4.62	389,673
April 17, 2026	4.6	4.65	4.65	4.66	4.6	1.41M