iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTLA.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 20+yr UCITS ETF (DTLA.L) since IPO date, it would be worth $879.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.4, while $1000 invested 1 year ago would be worth $951.29. This corresponds to total returns of -12.06%, -34.66%, -4.87%, respectively, with annualized returns of -1.53%, -8.16%, -4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTLA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.4 | 4.42 | 4.42 | 4.43 | 4.37 | 1.86M |
| September 10, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.4 | 832,781 |
| September 09, 2026 | 4.47 | 4.44 | 4.44 | 4.49 | 4.43 | 1.29M |
| September 08, 2026 | 4.46 | 4.48 | 4.48 | 4.5 | 4.45 | 1.09M |
| September 07, 2026 | 4.46 | 4.46 | 4.46 | 4.48 | 4.45 | 347,510 |
| September 04, 2026 | 4.47 | 4.47 | 4.47 | 4.49 | 4.46 | 1.35M |
| September 03, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.46 | 1.87M |
| September 02, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.43 | 4.15M |
| September 01, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.44 | 4.13M |
| August 28, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.48 | 705,504 |
| August 27, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.5 | 688,795 |
| August 26, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.5 | 1.65M |
| August 25, 2026 | 4.48 | 4.52 | 4.52 | 4.52 | 4.47 | 1.31M |
| August 24, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.46 | 963,216 |
| August 21, 2026 | 4.46 | 4.45 | 4.45 | 4.47 | 4.44 | 4.45M |
| August 20, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 3.35M |
| August 19, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.42 | 2.3M |
| August 18, 2026 | 4.4 | 4.41 | 4.41 | 4.42 | 4.39 | 2.83M |
| August 17, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.42 | 1.38M |
| August 14, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.44 | 578,322 |
| August 13, 2026 | 4.45 | 4.47 | 4.47 | 4.5 | 4.45 | 816,553 |
| August 12, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 1.04M |
| August 11, 2026 | 4.43 | 4.45 | 4.45 | 4.47 | 4.42 | 8.25M |
| August 10, 2026 | 4.48 | 4.45 | 4.45 | 4.49 | 4.45 | 773,821 |
| August 07, 2026 | 4.47 | 4.48 | 4.48 | 4.5 | 4.44 | 1.34M |
| August 06, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.47 | 1.21M |
| August 05, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.49 | 1.88M |
| August 04, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.44 | 2.36M |
| August 03, 2026 | 4.45 | 4.45 | 4.45 | 4.48 | 4.44 | 2.27M |
| July 31, 2026 | 4.48 | 4.43 | 4.43 | 4.49 | 4.43 | 1.04M |
| July 30, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.44 | 1.79M |
| July 29, 2026 | 4.54 | 4.53 | 4.53 | 4.55 | 4.53 | 1.99M |
| July 28, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.52 | 566,751 |
| July 27, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 440,378 |
| July 23, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.47 | 1.22M |
| July 22, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.5 | 690,147 |
| July 21, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.5 | 940,079 |
| July 20, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.53 | 643,602 |
| July 17, 2026 | 4.55 | 4.57 | 4.57 | 4.58 | 4.55 | 776,531 |
| July 16, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.51 | 1.35M |
| July 15, 2026 | 4.52 | 4.55 | 4.55 | 4.55 | 4.51 | 491,685 |
| July 14, 2026 | 4.53 | 4.54 | 4.54 | 4.57 | 4.52 | 831,191 |
| July 13, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 1.57M |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.55 | 1.92M |
| July 09, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.53 | 5.17M |
| July 08, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.53 | 617,611 |
| July 07, 2026 | 4.59 | 4.58 | 4.58 | 4.61 | 4.58 | 698,562 |
| July 06, 2026 | 4.61 | 4.6 | 4.6 | 4.63 | 4.6 | 522,701 |
| July 03, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.6 | 122,814 |
| July 02, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.6 | 346,430 |
| July 01, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.6 | 2.55M |
| June 30, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.67 | 657,270 |
| June 29, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 2.19M |
| June 26, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.67 | 991,748 |
| June 25, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 9.28M |
| June 24, 2026 | 4.64 | 4.7 | 4.7 | 4.7 | 4.63 | 1.17M |
| June 23, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 565,153 |
| June 22, 2026 | 4.6 | 4.63 | 4.63 | 4.66 | 4.6 | 1.3M |
| June 19, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.62 | 222,901 |
| June 18, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 858,106 |
AD
