iShares $ Treasury Bond 20+yr UCITS ETF - DTLC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.74	2.72	2.72	2.74	2.72	64,226
December 03, 2025	2.73	2.73	2.73	2.74	2.73	62,082
December 02, 2025	2.73	2.73	2.73	2.73	2.72	125,020
December 01, 2025	2.75	2.73	2.73	2.75	2.73	137,948
November 28, 2025	2.79	2.76	2.76	2.79	2.76	201,519
November 27, 2025	2.77	2.78	2.78	2.78	2.77	15,072
November 26, 2025	2.77	2.77	2.77	2.77	2.76	134,139
November 25, 2025	2.77	2.77	2.77	2.77	2.77	84,266
November 24, 2025	2.75	2.75	2.75	2.76	2.75	102,307
November 21, 2025	2.75	2.74	2.74	2.75	2.74	156,264
November 20, 2025	2.73	2.73	2.73	2.74	2.72	113,540
November 19, 2025	2.73	2.73	2.73	2.74	2.73	43,055
November 18, 2025	2.74	2.73	2.73	2.75	2.73	76,283
November 17, 2025	2.74	2.74	2.74	2.74	2.73	127,218
November 14, 2025	2.74	2.73	2.73	2.76	2.73	150,993
November 13, 2025	2.76	2.76	2.76	2.76	2.75	155,301
November 12, 2025	2.76	2.77	2.77	2.77	2.75	450,675
November 11, 2025	2.75	2.77	2.77	2.77	2.74	69,445
November 10, 2025	2.73	2.75	2.75	2.75	2.73	73,438
November 07, 2025	2.75	2.75	2.75	2.75	2.74	127,554
November 06, 2025	2.74	2.76	2.76	2.76	2.74	111,269
November 05, 2025	2.77	2.74	2.74	2.77	2.74	153,209
November 04, 2025	2.77	2.77	2.77	2.77	2.77	86,265
November 03, 2025	2.77	2.75	2.75	2.77	2.75	213,529
October 31, 2025	2.77	2.77	2.77	2.78	2.77	208,414
October 30, 2025	2.78	2.78	2.78	2.79	2.77	124,465
October 29, 2025	2.81	2.81	2.81	2.81	2.81	34,079
October 28, 2025	2.82	2.82	2.82	2.82	2.82	135,840
October 27, 2025	2.8	2.81	2.81	2.81	2.79	107,150
October 24, 2025	2.81	2.8	2.8	2.81	2.8	47,260
October 23, 2025	2.81	2.81	2.81	2.81	2.81	96,457
October 22, 2025	2.83	2.82	2.82	2.83	2.82	85,234
October 21, 2025	2.81	2.82	2.82	2.82	2.81	147,494
October 20, 2025	2.8	2.8	2.8	2.81	2.8	132,641
October 17, 2025	2.81	2.8	2.8	2.81	2.79	2M
October 16, 2025	2.79	2.78	2.78	2.79	2.78	183,503
October 15, 2025	2.78	2.8	2.8	2.8	2.78	510,326
October 14, 2025	2.78	2.78	2.78	2.8	2.78	513,360
October 13, 2025	2.77	2.77	2.77	2.78	2.77	42,317
October 10, 2025	2.75	2.78	2.78	2.78	2.75	57,829
October 09, 2025	2.75	2.74	2.74	2.75	2.74	104,060
October 08, 2025	2.75	2.75	2.75	2.76	2.75	91,664
October 07, 2025	2.72	2.74	2.74	2.74	2.72	178,405
October 06, 2025	2.73	2.73	2.73	2.74	2.73	105,385
October 03, 2025	2.75	2.75	2.75	2.76	2.75	43,056
October 02, 2025	2.74	2.75	2.75	2.75	2.74	87,941
October 01, 2025	2.73	2.75	2.75	2.75	2.73	111,368
September 30, 2025	2.74	2.75	2.75	2.76	2.74	75,635
September 29, 2025	2.74	2.75	2.75	2.75	2.74	88,500
September 26, 2025	2.72	2.74	2.74	2.74	2.72	61,172
September 25, 2025	2.73	2.72	2.72	2.73	2.72	101,413
September 24, 2025	2.74	2.73	2.73	2.74	2.73	104,498
September 23, 2025	2.73	2.72	2.72	2.73	2.72	132,184
September 22, 2025	2.73	2.72	2.72	2.73	2.72	56,452
September 19, 2025	2.74	2.73	2.73	2.74	2.73	67,897
September 18, 2025	2.78	2.73	2.73	2.78	2.73	105,602
September 17, 2025	2.78	2.78	2.78	2.79	2.78	60,042
September 16, 2025	2.78	2.77	2.77	2.78	2.77	154,864
September 15, 2025	2.76	2.77	2.77	2.78	2.76	133,287
September 12, 2025	2.77	2.75	2.75	2.77	2.75	107,205

iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX