iShares $ Treasury Bond 20+yr UCITS ETF - DTLC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.67	2.66	2.66	2.67	2.66	106,341
August 14, 2025	2.7	2.68	2.68	2.7	2.68	91,750
August 13, 2025	2.68	2.7	2.7	2.7	2.68	130,277
August 12, 2025	2.67	2.67	2.67	2.68	2.66	164,565
August 11, 2025	2.69	2.69	2.69	2.7	2.69	54,046
August 08, 2025	2.68	2.68	2.68	2.68	2.68	260,025
August 07, 2025	2.7	2.71	2.71	2.71	2.7	57,576
August 06, 2025	2.7	2.71	2.71	2.71	2.7	60,973
August 05, 2025	2.7	2.71	2.71	2.71	2.7	98,117
August 04, 2025	2.68	2.7	2.7	2.7	2.68	184,632
July 31, 2025	2.68	2.68	2.68	2.68	2.66	137,617
July 30, 2025	2.67	2.66	2.66	2.67	2.66	387,713
July 29, 2025	2.63	2.67	2.67	2.67	2.63	290,289
July 28, 2025	2.64	2.64	2.64	2.64	2.63	168,366
July 25, 2025	2.64	2.64	2.64	2.64	2.63	97,999
July 24, 2025	2.63	2.64	2.64	2.64	2.63	29,314
July 23, 2025	2.64	2.64	2.64	2.64	2.63	55,273
July 22, 2025	2.64	2.66	2.66	2.66	2.64	30,607
July 21, 2025	2.64	2.65	2.65	2.65	2.63	208,541
July 18, 2025	2.63	2.62	2.62	2.63	2.61	44,792
July 17, 2025	2.59	2.62	2.62	2.62	2.59	66,269
July 16, 2025	2.61	2.6	2.6	2.62	2.6	239,921
July 15, 2025	2.63	2.61	2.61	2.64	2.61	141,273
July 14, 2025	2.64	2.62	2.62	2.64	2.62	211,021
July 11, 2025	2.65	2.65	2.65	2.65	2.64	78,616
July 10, 2025	2.66	2.66	2.66	2.67	2.66	184,289
July 09, 2025	2.65	2.65	2.65	2.66	2.64	75,272
July 08, 2025	2.64	2.63	2.63	2.64	2.63	96,645
July 07, 2025	2.67	2.65	2.65	2.67	2.65	292,705
July 04, 2025	2.68	2.68	2.68	2.68	2.68	9,820
July 03, 2025	2.7	2.68	2.68	2.71	2.68	55,086
July 02, 2025	2.7	2.68	2.68	2.7	2.68	93,854
July 01, 2025	2.71	2.7	2.7	2.72	2.7	402,472
June 30, 2025	2.7	2.68	2.68	2.7	2.68	111,336
June 27, 2025	2.69	2.69	2.69	2.69	2.68	1.63M
June 26, 2025	2.7	2.68	2.68	2.7	2.68	135,613
June 25, 2025	2.68	2.67	2.67	2.68	2.67	59,162
June 24, 2025	2.66	2.68	2.68	2.68	2.65	336,009
June 23, 2025	2.65	2.68	2.68	2.68	2.65	66,106
June 20, 2025	2.65	2.65	2.65	2.66	2.64	167,212
June 19, 2025	2.66	2.66	2.66	2.66	2.65	39,729
June 18, 2025	2.65	2.67	2.67	2.67	2.65	35,408
June 17, 2025	2.63	2.64	2.64	2.64	2.63	129,224
June 16, 2025	2.65	2.65	2.65	2.66	2.63	147,769
June 13, 2025	2.68	2.66	2.66	2.68	2.66	67,647
June 12, 2025	2.64	2.67	2.67	2.67	2.64	35,350
June 11, 2025	2.67	2.69	2.64	2.7	2.67	118,448
June 10, 2025	2.69	2.69	2.64	2.7	2.69	144,049
June 06, 2025	2.72	2.68	2.63	2.72	2.68	94,314
June 05, 2025	2.71	2.71	2.66	2.73	2.71	339,929
June 04, 2025	2.67	2.71	2.65	2.71	2.67	169,336
June 03, 2025	2.69	2.68	2.68	2.69	2.68	175,162
June 02, 2025	2.69	2.67	2.67	2.69	2.67	56,184
May 30, 2025	2.69	2.69	2.69	2.7	2.69	246,210
May 28, 2025	2.68	2.67	2.67	2.69	2.66	135,245
May 27, 2025	2.69	2.67	2.67	2.69	2.67	174,900
May 26, 2025	2.63	2.64	2.64	2.65	2.62	161,109
May 23, 2025	2.66	2.64	2.64	2.67	2.64	138,157
May 22, 2025	2.64	2.63	2.63	2.64	2.6	263,405
May 21, 2025	2.67	2.66	2.66	2.67	2.65	137,109

iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX