iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX

Currency In CHF

DTLC.SW Historical Return

If you invested 1000 CHF in iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) since IPO date, it would be worth 605.12 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 518.86 CHF, while 1000 CHF invested 1 year ago would be worth 873.06 CHF. This corresponds to total returns of -39.49%, -48.11%, -12.69%, respectively, with annualized returns of -5.39%, -12.29%, -12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.38	2.38	2.38	2.39	2.38	44,242
November 10, 2026	2.4	2.38	2.38	2.4	2.38	181,227
November 09, 2026	2.42	2.41	2.41	2.42	2.41	202,056
November 06, 2026	2.42	2.41	2.41	2.42	2.4	241,856
November 05, 2026	2.43	2.42	2.42	2.43	2.42	217,252
November 04, 2026	2.41	2.4	2.4	2.41	2.39	742,086
November 03, 2026	2.4	2.39	2.39	2.4	2.39	613,176
November 02, 2026	2.41	2.42	2.42	2.42	2.41	559,823
October 30, 2026	2.41	2.4	2.4	2.41	2.39	262,607
October 29, 2026	2.39	2.39	2.39	2.4	2.38	875,389
October 28, 2026	2.39	2.39	2.39	2.4	2.39	2.32M
October 27, 2026	2.4	2.4	2.4	2.4	2.4	136,210
October 26, 2026	2.39	2.4	2.4	2.41	2.39	265,298
October 23, 2026	2.4	2.39	2.39	2.41	2.39	145,277
October 22, 2026	2.39	2.39	2.39	2.39	2.39	39,593
October 21, 2026	2.36	2.36	2.36	2.36	2.36	84,950
October 20, 2026	2.35	2.36	2.36	2.36	2.35	118,594
October 19, 2026	2.37	2.34	2.34	2.37	2.34	165,057
October 16, 2026	2.36	2.36	2.36	2.36	2.35	166,054
October 15, 2026	2.35	2.36	2.36	2.37	2.35	189,593
October 14, 2026	2.31	2.31	2.31	2.31	2.29	141,012
October 13, 2026	2.32	2.31	2.31	2.32	2.31	289,306
October 12, 2026	2.3	2.3	2.3	2.3	2.29	74,580
October 09, 2026	2.29	2.29	2.29	2.29	2.29	76,073
October 08, 2026	2.26	2.28	2.28	2.28	2.26	151,132
October 07, 2026	2.27	2.27	2.27	2.27	2.26	219,041
October 06, 2026	2.28	2.29	2.29	2.29	2.28	174,136
October 05, 2026	2.29	2.27	2.27	2.29	2.27	249,732
October 02, 2026	2.29	2.29	2.29	2.31	2.29	235,652
October 01, 2026	2.28	2.29	2.29	2.29	2.27	904,475
September 30, 2026	2.31	2.28	2.28	2.31	2.28	309,307
September 29, 2026	2.31	2.29	2.29	2.32	2.29	299,848
September 28, 2026	2.32	2.3	2.3	2.32	2.3	243,589
September 25, 2026	2.35	2.32	2.32	2.35	2.32	176,194
September 24, 2026	2.37	2.35	2.35	2.37	2.35	147,418
September 23, 2026	2.41	2.38	2.38	2.41	2.38	247,699
September 22, 2026	2.42	2.41	2.41	2.42	2.41	133,550
September 21, 2026	2.41	2.41	2.41	2.41	2.4	119,610
September 18, 2026	2.41	2.39	2.39	2.41	2.39	83,662
September 17, 2026	2.39	2.41	2.41	2.41	2.39	232,570
September 16, 2026	2.38	2.39	2.39	2.39	2.38	132,133
September 15, 2026	2.37	2.38	2.38	2.38	2.37	181,935
September 11, 2026	2.38	2.4	2.4	2.4	2.38	139,152
September 10, 2026	2.41	2.39	2.39	2.41	2.39	127,153
September 09, 2026	2.43	2.42	2.42	2.43	2.42	205,782
September 08, 2026	2.42	2.43	2.43	2.43	2.42	165,897
September 07, 2026	2.42	2.42	2.42	2.42	2.42	52,576
September 04, 2026	2.42	2.43	2.43	2.43	2.42	58,967
September 03, 2026	2.43	2.43	2.43	2.43	2.43	84,967
September 02, 2026	2.41	2.42	2.42	2.42	2.41	153,764
September 01, 2026	2.42	2.43	2.43	2.43	2.42	387,591
August 31, 2026	2.44	2.42	2.42	2.44	2.42	14,460
August 28, 2026	2.44	2.46	2.46	2.46	2.44	1.94M
August 27, 2026	2.46	2.45	2.45	2.46	2.45	81,530
August 26, 2026	2.45	2.45	2.45	2.45	2.45	165,927
August 25, 2026	2.44	2.46	2.46	2.46	2.44	157,118
August 24, 2026	2.43	2.43	2.43	2.43	2.42	255,934
August 21, 2026	2.43	2.42	2.42	2.43	2.42	106,590
August 20, 2026	2.44	2.42	2.42	2.44	2.42	158,289
August 19, 2026	2.41	2.45	2.45	2.45	2.41	174,971