iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX

2.71

-0.0094(-0.35%)

Updated at September 08 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.692.722.722.722.69417,870
September 04, 20252.662.672.672.682.6684,013
September 03, 20252.642.662.662.662.63109,747
September 02, 20252.642.632.632.642.63204,002
September 01, 20252.652.652.652.652.642.84M
August 29, 20252.662.652.652.662.65175,372
August 28, 20252.662.672.672.672.66120,358
August 27, 20252.662.642.642.662.64207,445
August 26, 20252.652.652.652.652.65153,612
August 25, 20252.672.662.662.672.6579,647
August 22, 20252.652.672.672.672.65172,501
August 21, 20252.662.652.652.662.65202,575
August 20, 20252.662.662.662.662.6647,992
August 19, 20252.642.662.662.662.6480,480
August 18, 20252.662.652.652.662.65190,391
August 15, 20252.672.662.662.672.66106,341
August 14, 20252.72.682.682.72.6891,750
August 13, 20252.682.72.72.72.68130,277
August 12, 20252.672.672.672.682.66164,565
August 11, 20252.692.692.692.72.6954,046
August 08, 20252.682.682.682.682.68260,025
August 07, 20252.72.712.712.712.757,576
August 06, 20252.72.712.712.712.760,973
August 05, 20252.72.712.712.712.798,117
August 04, 20252.682.72.72.72.68184,632
July 31, 20252.682.682.682.682.66137,617
July 30, 20252.672.662.662.672.66387,713
July 29, 20252.632.672.672.672.63290,289
July 28, 20252.642.642.642.642.63168,366
July 25, 20252.642.642.642.642.6397,999
July 24, 20252.632.642.642.642.6329,314
July 23, 20252.642.642.642.642.6355,273
July 22, 20252.642.662.662.662.6430,607
July 21, 20252.642.652.652.652.63208,541
July 18, 20252.632.622.622.632.6144,792
July 17, 20252.592.622.622.622.5966,269
July 16, 20252.612.62.62.622.6239,921
July 15, 20252.632.612.612.642.61141,273
July 14, 20252.642.622.622.642.62211,021
July 11, 20252.652.652.652.652.6478,616
July 10, 20252.662.662.662.672.66184,289
July 09, 20252.652.652.652.662.6475,272
July 08, 20252.642.632.632.642.6396,645
July 07, 20252.672.652.652.672.65292,705
July 04, 20252.682.682.682.682.689,820
July 03, 20252.72.682.682.712.6855,086
July 02, 20252.72.682.682.72.6893,854
July 01, 20252.712.72.72.722.7402,472
June 30, 20252.72.682.682.72.68111,336
June 27, 20252.692.692.692.692.681.63M
June 26, 20252.72.682.682.72.68135,613
June 25, 20252.682.672.672.682.6759,162
June 24, 20252.662.682.682.682.65336,009
June 23, 20252.652.682.682.682.6566,106
June 20, 20252.652.652.652.662.64167,212
June 19, 20252.662.662.662.662.6539,729
June 18, 20252.652.672.672.672.6535,408
June 17, 20252.632.642.642.642.63129,224
June 16, 20252.652.652.652.662.63147,769
June 13, 20252.682.662.662.682.6667,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved