iShares $ Treasury Bond 20+yr UCITS ETF - DTLC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.72	2.74	2.74	2.74	2.72	61,172
September 25, 2025	2.73	2.72	2.72	2.73	2.72	101,413
September 24, 2025	2.74	2.73	2.73	2.74	2.73	104,498
September 23, 2025	2.73	2.72	2.72	2.73	2.72	132,184
September 22, 2025	2.73	2.72	2.72	2.73	2.72	56,452
September 19, 2025	2.74	2.73	2.73	2.74	2.73	67,897
September 18, 2025	2.78	2.73	2.73	2.78	2.73	105,602
September 17, 2025	2.78	2.78	2.78	2.79	2.78	60,042
September 16, 2025	2.78	2.77	2.77	2.78	2.77	154,864
September 15, 2025	2.76	2.77	2.77	2.78	2.76	133,287
September 12, 2025	2.77	2.75	2.75	2.77	2.75	107,205
September 11, 2025	2.74	2.77	2.77	2.78	2.74	131,448
September 10, 2025	2.74	2.75	2.75	2.75	2.74	121,048
September 09, 2025	2.75	2.74	2.74	2.75	2.74	137,936
September 08, 2025	2.71	2.74	2.74	2.75	2.71	275,629
September 05, 2025	2.69	2.72	2.72	2.72	2.69	417,870
September 04, 2025	2.66	2.67	2.67	2.68	2.66	84,013
September 03, 2025	2.64	2.66	2.66	2.66	2.63	109,747
September 02, 2025	2.64	2.63	2.63	2.64	2.63	204,002
September 01, 2025	2.65	2.65	2.65	2.65	2.64	2.84M
August 29, 2025	2.66	2.65	2.65	2.66	2.65	175,372
August 28, 2025	2.66	2.67	2.67	2.67	2.66	120,358
August 27, 2025	2.66	2.64	2.64	2.66	2.64	207,445
August 26, 2025	2.65	2.65	2.65	2.65	2.65	153,612
August 25, 2025	2.67	2.66	2.66	2.67	2.65	79,647
August 22, 2025	2.65	2.67	2.67	2.67	2.65	172,501
August 21, 2025	2.66	2.65	2.65	2.66	2.65	202,575
August 20, 2025	2.66	2.66	2.66	2.66	2.66	47,992
August 19, 2025	2.64	2.66	2.66	2.66	2.64	80,480
August 18, 2025	2.66	2.65	2.65	2.66	2.65	190,391
August 15, 2025	2.67	2.66	2.66	2.67	2.66	106,341
August 14, 2025	2.7	2.68	2.68	2.7	2.68	91,750
August 13, 2025	2.68	2.7	2.7	2.7	2.68	130,277
August 12, 2025	2.67	2.67	2.67	2.68	2.66	164,565
August 11, 2025	2.69	2.69	2.69	2.7	2.69	54,046
August 08, 2025	2.68	2.68	2.68	2.68	2.68	260,025
August 07, 2025	2.7	2.71	2.71	2.71	2.7	57,576
August 06, 2025	2.7	2.71	2.71	2.71	2.7	60,973
August 05, 2025	2.7	2.71	2.71	2.71	2.7	98,117
August 04, 2025	2.68	2.7	2.7	2.7	2.68	184,632
July 31, 2025	2.68	2.68	2.68	2.68	2.66	137,617
July 30, 2025	2.67	2.66	2.66	2.67	2.66	387,713
July 29, 2025	2.63	2.67	2.67	2.67	2.63	290,289
July 28, 2025	2.64	2.64	2.64	2.64	2.63	168,366
July 25, 2025	2.64	2.64	2.64	2.64	2.63	97,999
July 24, 2025	2.63	2.64	2.64	2.64	2.63	29,314
July 23, 2025	2.64	2.64	2.64	2.64	2.63	55,273
July 22, 2025	2.64	2.66	2.66	2.66	2.64	30,607
July 21, 2025	2.64	2.65	2.65	2.65	2.63	208,541
July 18, 2025	2.63	2.62	2.62	2.63	2.61	44,792
July 17, 2025	2.59	2.62	2.62	2.62	2.59	66,269
July 16, 2025	2.61	2.6	2.6	2.62	2.6	239,921
July 15, 2025	2.63	2.61	2.61	2.64	2.61	141,273
July 14, 2025	2.64	2.62	2.62	2.64	2.62	211,021
July 11, 2025	2.65	2.65	2.65	2.65	2.64	78,616
July 10, 2025	2.66	2.66	2.66	2.67	2.66	184,289
July 09, 2025	2.65	2.65	2.65	2.66	2.64	75,272
July 08, 2025	2.64	2.63	2.63	2.64	2.63	96,645
July 07, 2025	2.67	2.65	2.65	2.67	2.65	292,705
July 04, 2025	2.68	2.68	2.68	2.68	2.68	9,820

iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX