iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX

Currency In CHF

DTLC.SW Historical Return

If you invested 1000 CHF in iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) since IPO date, it would be worth 585.68 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 511.16 CHF, while 1000 CHF invested 1 year ago would be worth 851.3 CHF. This corresponds to total returns of -41.43%, -48.88%, -14.87%, respectively, with annualized returns of -5.8%, -12.57%, -14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.28	2.29	2.29	2.29	2.27	904,475
September 30, 2026	2.31	2.28	2.28	2.31	2.28	309,307
September 29, 2026	2.31	2.29	2.29	2.32	2.29	299,848
September 28, 2026	2.32	2.3	2.3	2.32	2.3	243,589
September 25, 2026	2.35	2.32	2.32	2.35	2.32	176,194
September 24, 2026	2.37	2.35	2.35	2.37	2.35	147,418
September 23, 2026	2.41	2.38	2.38	2.41	2.38	247,699
September 22, 2026	2.42	2.41	2.41	2.42	2.41	133,550
September 21, 2026	2.41	2.41	2.41	2.41	2.4	119,610
September 18, 2026	2.41	2.39	2.39	2.41	2.39	83,662
September 17, 2026	2.39	2.41	2.41	2.41	2.39	232,570
September 16, 2026	2.38	2.39	2.39	2.39	2.38	132,133
September 15, 2026	2.37	2.38	2.38	2.38	2.37	181,935
September 11, 2026	2.38	2.4	2.4	2.4	2.38	139,152
September 10, 2026	2.41	2.39	2.39	2.41	2.39	127,153
September 09, 2026	2.43	2.42	2.42	2.43	2.42	205,782
September 08, 2026	2.42	2.43	2.43	2.43	2.42	165,897
September 07, 2026	2.42	2.42	2.42	2.42	2.42	52,576
September 04, 2026	2.42	2.43	2.43	2.43	2.42	58,967
September 03, 2026	2.43	2.43	2.43	2.43	2.43	84,967
September 02, 2026	2.41	2.42	2.42	2.42	2.41	153,764
September 01, 2026	2.42	2.43	2.43	2.43	2.42	387,591
August 31, 2026	2.44	2.42	2.42	2.44	2.42	14,460
August 28, 2026	2.44	2.46	2.46	2.46	2.44	1.94M
August 27, 2026	2.46	2.45	2.45	2.46	2.45	81,530
August 26, 2026	2.45	2.45	2.45	2.45	2.45	165,927
August 25, 2026	2.44	2.46	2.46	2.46	2.44	157,118
August 24, 2026	2.43	2.43	2.43	2.43	2.42	255,934
August 21, 2026	2.43	2.42	2.42	2.43	2.42	106,590
August 20, 2026	2.44	2.42	2.42	2.44	2.42	158,289
August 19, 2026	2.41	2.45	2.45	2.45	2.41	174,971
August 18, 2026	2.39	2.4	2.4	2.4	2.39	129,398
August 17, 2026	2.42	2.41	2.41	2.42	2.41	230,474
August 14, 2026	2.43	2.41	2.41	2.43	2.41	307,977
August 13, 2026	2.43	2.44	2.44	2.44	2.43	518,785
August 12, 2026	2.43	2.43	2.43	2.43	2.42	260,736
August 11, 2026	2.41	2.43	2.43	2.43	2.4	460,332
August 10, 2026	2.43	2.42	2.42	2.43	2.42	179,504
August 07, 2026	2.43	2.44	2.44	2.44	2.43	277,148
August 06, 2026	2.45	2.44	2.44	2.45	2.44	184,803
August 05, 2026	2.46	2.45	2.45	2.46	2.45	141,087
August 04, 2026	2.42	2.44	2.44	2.44	2.42	106,354
August 03, 2026	2.43	2.43	2.43	2.43	2.42	214,296
July 31, 2026	2.44	2.4	2.4	2.44	2.4	172,493
July 30, 2026	2.43	2.44	2.44	2.44	2.43	117,508
July 29, 2026	2.48	2.47	2.47	2.48	2.47	114,024
July 28, 2026	2.47	2.48	2.48	2.48	2.47	268,126
July 27, 2026	2.47	2.46	2.46	2.47	2.46	171,005
July 24, 2026	2.46	2.46	2.46	2.46	2.46	100,887
July 23, 2026	2.46	2.44	2.44	2.46	2.44	132,622
July 22, 2026	2.46	2.46	2.46	2.46	2.46	58,966
July 21, 2026	2.46	2.46	2.46	2.47	2.46	91,222
July 20, 2026	2.48	2.47	2.47	2.48	2.47	67,333
July 17, 2026	2.48	2.49	2.49	2.5	2.48	64,334
July 16, 2026	2.48	2.47	2.47	2.48	2.47	120,488
July 15, 2026	2.47	2.48	2.48	2.48	2.47	948,601
July 14, 2026	2.47	2.49	2.49	2.49	2.47	91,659
July 13, 2026	2.48	2.48	2.48	2.48	2.48	209,286
July 10, 2026	2.5	2.49	2.49	2.5	2.49	91,695
July 09, 2026	2.49	2.49	2.49	2.49	2.48	89,197