iShares $ Treasury Bond 20+yr UCITS ETF - DTLC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.7	2.68	2.68	2.7	2.68	36,845
February 19, 2026	2.68	2.69	2.69	2.69	2.68	72,914
February 18, 2026	2.7	2.7	2.7	2.7	2.69	101,861
February 17, 2026	2.71	2.71	2.71	2.71	2.7	199,994
February 16, 2026	2.69	2.71	2.71	2.71	2.69	26,257
February 13, 2026	2.68	2.69	2.69	2.7	2.68	88,188
February 12, 2026	2.65	2.67	2.67	2.67	2.65	81,259
February 11, 2026	2.66	2.65	2.65	2.67	2.65	74,635
February 10, 2026	2.64	2.66	2.66	2.66	2.64	168,975
February 09, 2026	2.63	2.62	2.62	2.63	2.62	125,886
February 06, 2026	2.63	2.63	2.63	2.63	2.62	440,346
February 05, 2026	2.6	2.63	2.63	2.63	2.6	294,833
February 04, 2026	2.61	2.61	2.61	2.61	2.6	94,342
February 03, 2026	2.6	2.6	2.6	2.61	2.6	320,159
February 02, 2026	2.63	2.61	2.61	2.64	2.61	171,051
January 30, 2026	2.62	2.62	2.62	2.62	2.62	146,611
January 29, 2026	2.62	2.63	2.63	2.63	2.61	172,480
January 28, 2026	2.63	2.63	2.63	2.63	2.62	162,578
January 27, 2026	2.64	2.64	2.64	2.65	2.64	122,518
January 26, 2026	2.65	2.65	2.65	2.65	2.65	204,912
January 23, 2026	2.65	2.63	2.63	2.65	2.63	101,013
January 22, 2026	2.62	2.62	2.62	2.63	2.62	90,718
January 21, 2026	2.61	2.62	2.62	2.62	2.6	170,779
January 20, 2026	2.6	2.61	2.61	2.61	2.59	469,399
January 19, 2026	2.63	2.61	2.61	2.63	2.61	29,351
January 16, 2026	2.65	2.64	2.64	2.65	2.64	72,961
January 15, 2026	2.64	2.66	2.66	2.66	2.64	161,744
January 14, 2026	2.64	2.65	2.65	2.65	2.64	189,863
January 13, 2026	2.63	2.64	2.64	2.64	2.63	294,024
January 12, 2026	2.62	2.63	2.63	2.63	2.62	182,275
January 09, 2026	2.63	2.64	2.64	2.64	2.62	248,816
January 08, 2026	2.63	2.62	2.62	2.64	2.62	119,606
January 07, 2026	2.62	2.64	2.64	2.64	2.62	123,766
January 06, 2026	2.62	2.61	2.61	2.62	2.61	189,291
January 05, 2026	2.63	2.62	2.62	2.63	2.61	581,298
December 30, 2025	2.64	2.64	2.64	2.64	2.64	259,797
December 29, 2025	2.65	2.64	2.64	2.65	2.64	560,886
December 23, 2025	2.64	2.63	2.63	2.65	2.62	99,761
December 22, 2025	2.63	2.63	2.63	2.63	2.63	66,346
December 19, 2025	2.64	2.64	2.64	2.64	2.63	422,041
December 18, 2025	2.64	2.65	2.65	2.65	2.64	298,117
December 17, 2025	2.63	2.64	2.64	2.64	2.63	81,268
December 16, 2025	2.63	2.63	2.63	2.63	2.62	191,332
December 15, 2025	2.63	2.63	2.63	2.64	2.63	151,424
December 12, 2025	2.63	2.63	2.63	2.64	2.62	177,313
December 11, 2025	2.65	2.66	2.66	2.67	2.65	214,770
December 10, 2025	2.7	2.71	2.65	2.71	2.69	84,523
December 09, 2025	2.7	2.7	2.64	2.71	2.7	103,742
December 08, 2025	2.7	2.69	2.63	2.71	2.69	246,320
December 05, 2025	2.72	2.72	2.66	2.72	2.71	146,180
December 04, 2025	2.74	2.72	2.72	2.74	2.72	64,226
December 03, 2025	2.73	2.73	2.73	2.74	2.73	62,082
December 02, 2025	2.73	2.73	2.73	2.73	2.72	125,020
December 01, 2025	2.75	2.73	2.73	2.75	2.73	137,948
November 28, 2025	2.79	2.76	2.76	2.79	2.76	201,519
November 27, 2025	2.77	2.78	2.78	2.78	2.77	15,072
November 26, 2025	2.77	2.77	2.77	2.77	2.76	134,139
November 25, 2025	2.77	2.77	2.77	2.77	2.77	84,266
November 24, 2025	2.75	2.75	2.75	2.76	2.75	102,307
November 21, 2025	2.75	2.74	2.74	2.75	2.74	156,264

iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX