iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX

Currency In CHF

DTLC.SW Historical Return

If you invested 1000 CHF in iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) since IPO date, it would be worth 648.08 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 573.3 CHF, while 1000 CHF invested 1 year ago would be worth 967.18 CHF. This corresponds to total returns of -35.19%, -42.67%, -3.28%, respectively, with annualized returns of -4.88%, -10.52%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.54	2.53	2.53	2.55	2.53	234,586
June 19, 2026	2.55	2.54	2.54	2.55	2.53	127,451
June 18, 2026	2.56	2.56	2.56	2.56	2.56	102,894
June 17, 2026	2.6	2.6	2.6	2.6	2.6	95,731
June 16, 2026	2.59	2.59	2.59	2.59	2.59	112,742
June 15, 2026	2.59	2.59	2.59	2.59	2.59	575,745
June 12, 2026	2.59	2.58	2.58	2.59	2.57	142,134
June 11, 2026	2.57	2.57	2.57	2.57	2.56	1.11M
June 10, 2026	2.56	2.57	2.57	2.57	2.56	213,115
June 09, 2026	2.56	2.56	2.56	2.56	2.56	106,268
June 08, 2026	2.56	2.56	2.56	2.57	2.56	161,321
June 05, 2026	2.58	2.57	2.57	2.58	2.56	157,682
June 04, 2026	2.58	2.58	2.58	2.59	2.58	129,314
June 03, 2026	2.57	2.58	2.58	2.58	2.57	237,582
June 02, 2026	2.59	2.59	2.59	2.59	2.59	174,601
June 01, 2026	2.57	2.56	2.56	2.57	2.56	303,408
May 29, 2026	2.58	2.58	2.58	2.58	2.58	452,803
May 28, 2026	2.56	2.57	2.57	2.58	2.56	247,484
May 27, 2026	2.56	2.57	2.57	2.57	2.56	318,366
May 26, 2026	2.55	2.56	2.56	2.57	2.55	223,673
May 22, 2026	2.54	2.53	2.53	2.54	2.53	182,331
May 21, 2026	2.52	2.51	2.51	2.52	2.51	116,223
May 20, 2026	2.5	2.52	2.52	2.52	2.5	394,281
May 19, 2026	2.51	2.49	2.49	2.51	2.49	178,000
May 18, 2026	2.51	2.51	2.51	2.52	2.51	250,583
May 15, 2026	2.54	2.52	2.52	2.54	2.52	492,987
May 13, 2026	2.56	2.56	2.56	2.56	2.56	328,493
May 12, 2026	2.57	2.56	2.56	2.57	2.56	97,595
May 11, 2026	2.58	2.58	2.58	2.59	2.58	185,196
May 08, 2026	2.59	2.6	2.6	2.6	2.58	370,144
May 07, 2026	2.6	2.59	2.59	2.6	2.59	169,766
May 06, 2026	2.58	2.59	2.59	2.6	2.58	244,042
May 05, 2026	2.57	2.57	2.57	2.57	2.56	433,805
May 04, 2026	2.58	2.56	2.56	2.6	2.56	39,822
April 30, 2026	2.57	2.58	2.58	2.58	2.57	268,929
April 29, 2026	2.59	2.58	2.58	2.59	2.58	206,227
April 28, 2026	2.59	2.58	2.58	2.59	2.58	126,678
April 27, 2026	2.6	2.6	2.6	2.6	2.6	225,487
April 24, 2026	2.61	2.61	2.61	2.61	2.6	207,594
April 23, 2026	2.6	2.61	2.61	2.61	2.6	80,736
April 22, 2026	2.61	2.62	2.62	2.62	2.61	89,595
April 21, 2026	2.62	2.61	2.61	2.62	2.61	125,099
April 20, 2026	2.61	2.61	2.61	2.61	2.61	126,636
April 17, 2026	2.62	2.62	2.62	2.62	2.61	110,971
April 16, 2026	2.61	2.61	2.61	2.61	2.61	71,311
April 15, 2026	2.62	2.61	2.61	2.62	2.61	73,001
April 14, 2026	2.61	2.62	2.62	2.62	2.61	117,461
April 13, 2026	2.59	2.59	2.59	2.6	2.59	69,224
April 10, 2026	2.61	2.61	2.61	2.61	2.6	62,476
April 09, 2026	2.61	2.6	2.6	2.62	2.6	107,769
April 08, 2026	2.63	2.62	2.62	2.63	2.62	100,533
April 07, 2026	2.6	2.6	2.6	2.61	2.59	132,616
April 02, 2026	2.58	2.61	2.61	2.61	2.58	139,765
April 01, 2026	2.62	2.61	2.61	2.63	2.6	146,839
March 31, 2026	2.61	2.6	2.6	2.61	2.6	319,277
March 30, 2026	2.58	2.6	2.6	2.6	2.58	188,613
March 27, 2026	2.57	2.57	2.57	2.57	2.56	43.18M
March 26, 2026	2.61	2.59	2.59	2.61	2.58	103,278
March 25, 2026	2.6	2.61	2.61	2.61	2.6	107,218
March 24, 2026	2.59	2.59	2.59	2.59	2.57	861,431