iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) SIX

Currency In CHF

DTLC.SW Historical Return

If you invested 1000 CHF in iShares $ Treasury Bond 20+yr UCITS ETF (DTLC.SW) since IPO date, it would be worth 612.92 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 520.98 CHF, while 1000 CHF invested 1 year ago would be worth 884.32 CHF. This corresponds to total returns of -38.71%, -47.9%, -11.57%, respectively, with annualized returns of -5.36%, -12.23%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.41	2.39	2.39	2.41	2.39	127,153
September 09, 2026	2.43	2.42	2.42	2.43	2.42	205,782
September 08, 2026	2.42	2.43	2.43	2.43	2.42	165,897
September 07, 2026	2.42	2.42	2.42	2.42	2.42	52,576
September 04, 2026	2.42	2.43	2.43	2.43	2.42	58,967
September 03, 2026	2.43	2.43	2.43	2.43	2.43	84,967
September 02, 2026	2.41	2.42	2.42	2.42	2.41	153,764
September 01, 2026	2.42	2.43	2.43	2.43	2.42	387,591
August 31, 2026	2.44	2.42	2.42	2.44	2.42	14,460
August 28, 2026	2.44	2.46	2.46	2.46	2.44	1.94M
August 27, 2026	2.46	2.45	2.45	2.46	2.45	81,530
August 26, 2026	2.45	2.45	2.45	2.45	2.45	165,927
August 25, 2026	2.44	2.46	2.46	2.46	2.44	157,118
August 24, 2026	2.43	2.43	2.43	2.43	2.42	255,934
August 21, 2026	2.43	2.42	2.42	2.43	2.42	106,590
August 20, 2026	2.44	2.42	2.42	2.44	2.42	158,289
August 19, 2026	2.41	2.45	2.45	2.45	2.41	174,971
August 18, 2026	2.39	2.4	2.4	2.4	2.39	129,398
August 17, 2026	2.42	2.41	2.41	2.42	2.41	230,474
August 14, 2026	2.43	2.41	2.41	2.43	2.41	307,977
August 13, 2026	2.43	2.44	2.44	2.44	2.43	518,785
August 12, 2026	2.43	2.43	2.43	2.43	2.42	260,736
August 11, 2026	2.41	2.43	2.43	2.43	2.4	460,332
August 10, 2026	2.43	2.42	2.42	2.43	2.42	179,504
August 07, 2026	2.43	2.44	2.44	2.44	2.43	277,148
August 06, 2026	2.45	2.44	2.44	2.45	2.44	184,803
August 05, 2026	2.46	2.45	2.45	2.46	2.45	141,087
August 04, 2026	2.42	2.44	2.44	2.44	2.42	106,354
August 03, 2026	2.43	2.43	2.43	2.43	2.42	214,296
July 31, 2026	2.44	2.4	2.4	2.44	2.4	172,493
July 30, 2026	2.43	2.44	2.44	2.44	2.43	117,508
July 29, 2026	2.48	2.47	2.47	2.48	2.47	114,024
July 28, 2026	2.47	2.48	2.48	2.48	2.47	268,126
July 27, 2026	2.47	2.46	2.46	2.47	2.46	171,005
July 24, 2026	2.46	2.46	2.46	2.46	2.46	100,887
July 23, 2026	2.46	2.44	2.44	2.46	2.44	132,622
July 22, 2026	2.46	2.46	2.46	2.46	2.46	58,966
July 21, 2026	2.46	2.46	2.46	2.47	2.46	91,222
July 20, 2026	2.48	2.47	2.47	2.48	2.47	67,333
July 17, 2026	2.48	2.49	2.49	2.5	2.48	64,334
July 16, 2026	2.48	2.47	2.47	2.48	2.47	120,488
July 15, 2026	2.47	2.48	2.48	2.48	2.47	948,601
July 14, 2026	2.47	2.49	2.49	2.49	2.47	91,659
July 13, 2026	2.48	2.48	2.48	2.48	2.48	209,286
July 10, 2026	2.5	2.49	2.49	2.5	2.49	91,695
July 09, 2026	2.49	2.49	2.49	2.49	2.48	89,197
July 08, 2026	2.49	2.48	2.48	2.49	2.48	167,241
July 07, 2026	2.51	2.5	2.5	2.51	2.5	212,423
July 06, 2026	2.53	2.52	2.52	2.53	2.51	235,666
July 03, 2026	2.53	2.52	2.52	2.53	2.52	10,249
July 02, 2026	2.53	2.53	2.53	2.53	2.52	254,552
July 01, 2026	2.53	2.53	2.53	2.53	2.52	164,432
June 30, 2026	2.57	2.56	2.56	2.57	2.56	341,174
June 29, 2026	2.57	2.57	2.57	2.57	2.57	194,349
June 26, 2026	2.57	2.57	2.57	2.57	2.56	151,777
June 25, 2026	2.57	2.57	2.57	2.58	2.57	171,448
June 24, 2026	2.54	2.57	2.57	2.57	2.54	337,878
June 23, 2026	2.53	2.54	2.54	2.54	2.53	104,065
June 22, 2026	2.54	2.53	2.53	2.55	2.53	234,586
June 19, 2026	2.55	2.54	2.54	2.55	2.53	127,451