iShares $ Treasury Bond 20+yr UCITS ETF (DTLE.L) LSE

Currency In EUR

DTLE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) since IPO date, it would be worth €700.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.08, while €1000 invested 1 year ago would be worth €993.32. This corresponds to total returns of -29.99%, -39.79%, -0.67%, respectively, with annualized returns of -3.97%, -9.64%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.75	2.75	2.75	2.76	2.75	195,651
July 09, 2026	2.75	2.75	2.75	2.75	2.74	115,206
July 08, 2026	2.75	2.74	2.74	2.75	2.74	240,563
July 07, 2026	2.77	2.76	2.76	2.78	2.76	528,001
July 06, 2026	2.78	2.77	2.77	2.79	2.77	214,370
July 03, 2026	2.78	2.78	2.78	2.79	2.77	173,617
July 02, 2026	2.78	2.79	2.79	2.79	2.78	164,377
July 01, 2026	2.79	2.79	2.79	2.79	2.78	196,460
June 30, 2026	2.84	2.82	2.82	2.84	2.82	1.32M
June 29, 2026	2.83	2.83	2.83	2.84	2.83	126,258
June 26, 2026	2.83	2.83	2.83	2.84	2.82	87,071
June 25, 2026	2.83	2.84	2.84	2.85	2.83	213,504
June 24, 2026	2.8	2.83	2.83	2.83	2.8	187,607
June 23, 2026	2.8	2.8	2.8	2.8	2.79	600,213
June 22, 2026	2.8	2.79	2.79	2.81	2.79	569,738
June 19, 2026	2.8	2.79	2.79	2.81	2.79	197,124
June 18, 2026	2.82	2.82	2.82	2.83	2.81	328,436
June 17, 2026	2.86	2.87	2.87	2.87	2.86	130,442
June 16, 2026	2.85	2.86	2.86	2.86	2.84	575,064
June 15, 2026	2.86	2.85	2.85	2.86	2.85	199,145
June 12, 2026	2.85	2.84	2.84	2.86	2.83	170,545
June 11, 2026	2.83	2.83	2.83	2.83	2.82	301,036
June 10, 2026	2.82	2.83	2.83	2.83	2.82	86,340
June 09, 2026	2.82	2.81	2.81	2.82	2.81	238,516
June 08, 2026	2.82	2.82	2.82	2.83	2.81	276,682
June 05, 2026	2.84	2.82	2.82	2.84	2.82	113,864
June 04, 2026	2.84	2.84	2.84	2.85	2.83	165,750
June 03, 2026	2.84	2.83	2.83	2.84	2.83	198,818
June 02, 2026	2.85	2.84	2.84	2.85	2.84	240,835
June 01, 2026	2.83	2.82	2.82	2.84	2.81	87,974
May 29, 2026	2.84	2.84	2.84	2.84	2.83	479,526
May 28, 2026	2.81	2.83	2.83	2.83	2.81	292,941
May 27, 2026	2.82	2.82	2.82	2.83	2.82	308,744
May 26, 2026	2.82	2.82	2.82	2.83	2.81	531,218
May 22, 2026	2.78	2.79	2.79	2.8	2.78	49,263
May 21, 2026	2.77	2.76	2.76	2.78	2.76	307,620
May 20, 2026	2.75	2.77	2.77	2.77	2.75	248,076
May 19, 2026	2.76	2.74	2.74	2.77	2.74	616,007
May 18, 2026	2.76	2.77	2.77	2.78	2.76	293,684
May 15, 2026	2.79	2.77	2.77	2.79	2.77	1.93M
May 14, 2026	2.81	2.82	2.82	2.82	2.81	291,311
May 13, 2026	2.82	2.8	2.8	2.82	2.8	225,664
May 12, 2026	2.82	2.82	2.82	2.83	2.81	107,984
May 11, 2026	2.84	2.84	2.84	2.85	2.84	164,495
May 08, 2026	2.84	2.85	2.85	2.85	2.84	130,222
May 07, 2026	2.86	2.84	2.84	2.86	2.84	111,083
May 06, 2026	2.84	2.85	2.85	2.86	2.84	235,534
May 05, 2026	2.82	2.82	2.82	2.83	2.81	153,529
May 01, 2026	2.83	2.84	2.84	2.85	2.83	81,502
April 30, 2026	2.83	2.83	2.83	2.83	2.82	3.9M
April 29, 2026	2.84	2.83	2.83	2.85	2.83	86,426
April 28, 2026	2.84	2.84	2.84	2.84	2.83	189,934
April 27, 2026	2.85	2.85	2.85	2.86	2.85	97,988
April 24, 2026	2.86	2.85	2.85	2.87	2.85	275,205
April 23, 2026	2.85	2.87	2.87	2.87	2.85	105,427
April 22, 2026	2.86	2.87	2.87	2.87	2.86	92,781
April 21, 2026	2.88	2.86	2.86	2.88	2.85	116,839
April 20, 2026	2.87	2.87	2.87	2.87	2.86	136,224
April 17, 2026	2.85	2.87	2.87	2.88	2.85	244,231
April 16, 2026	2.88	2.86	2.86	2.88	2.86	226,191