iShares $ Treasury Bond 20+yr UCITS ETF (DTLE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) since IPO date, it would be worth €644.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €561.62, while €1000 invested 1 year ago would be worth €870.41. This corresponds to total returns of -35.55%, -43.84%, -12.96%, respectively, with annualized returns of -4.75%, -10.89%, -12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 344,851 |
| September 30, 2026 | 2.56 | 2.54 | 2.54 | 2.57 | 2.54 | 632,583 |
| September 29, 2026 | 2.57 | 2.55 | 2.55 | 2.58 | 2.55 | 517,655 |
| September 28, 2026 | 2.58 | 2.56 | 2.56 | 2.59 | 2.56 | 160,025 |
| September 25, 2026 | 2.6 | 2.58 | 2.58 | 2.61 | 2.58 | 869,609 |
| September 24, 2026 | 2.62 | 2.61 | 2.61 | 2.63 | 2.61 | 126,734 |
| September 23, 2026 | 2.67 | 2.63 | 2.63 | 2.68 | 2.63 | 252,604 |
| September 22, 2026 | 2.67 | 2.67 | 2.67 | 2.69 | 2.67 | 17,872 |
| September 21, 2026 | 2.67 | 2.67 | 2.67 | 2.68 | 2.66 | 44,131 |
| September 18, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.65 | 313,326 |
| September 17, 2026 | 2.66 | 2.67 | 2.67 | 2.67 | 2.65 | 71,676 |
| September 16, 2026 | 2.64 | 2.65 | 2.65 | 2.66 | 2.64 | 86,472 |
| September 15, 2026 | 2.63 | 2.64 | 2.64 | 2.64 | 2.62 | 303,618 |
| September 11, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.63 | 519,963 |
| September 10, 2026 | 2.68 | 2.65 | 2.65 | 2.68 | 2.65 | 1.08M |
| September 09, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 112,815 |
| September 08, 2026 | 2.68 | 2.69 | 2.69 | 2.7 | 2.68 | 62,796 |
| September 07, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.68 | 10,461 |
| September 04, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 352,173 |
| September 03, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.68 | 90,059 |
| September 02, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.67 | 263,000 |
| September 01, 2026 | 2.68 | 2.69 | 2.69 | 2.69 | 2.67 | 124,731 |
| August 28, 2026 | 2.71 | 2.71 | 2.71 | 2.72 | 2.7 | 32,249 |
| August 27, 2026 | 2.72 | 2.71 | 2.71 | 2.73 | 2.71 | 78,875 |
| August 26, 2026 | 2.71 | 2.71 | 2.71 | 2.72 | 2.71 | 51,236 |
| August 25, 2026 | 2.7 | 2.72 | 2.72 | 2.72 | 2.69 | 141,164 |
| August 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.68 | 99,784 |
| August 21, 2026 | 2.68 | 2.68 | 2.68 | 2.69 | 2.67 | 46,657 |
| August 20, 2026 | 2.7 | 2.68 | 2.68 | 2.71 | 2.68 | 945,248 |
| August 19, 2026 | 2.67 | 2.7 | 2.7 | 2.71 | 2.66 | 318,466 |
| August 18, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.64 | 226,995 |
| August 17, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 135,343 |
| August 14, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 101,154 |
| August 13, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.68 | 109,433 |
| August 12, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.68 | 36,775 |
| August 11, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.66 | 766,001 |
| August 10, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 314,460 |
| August 07, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.69 | 146,698 |
| August 06, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 164,397 |
| August 05, 2026 | 2.72 | 2.71 | 2.71 | 2.72 | 2.7 | 82,093 |
| August 04, 2026 | 2.68 | 2.7 | 2.7 | 2.7 | 2.67 | 196,989 |
| August 03, 2026 | 2.68 | 2.68 | 2.68 | 2.69 | 2.67 | 154,544 |
| July 31, 2026 | 2.71 | 2.67 | 2.67 | 2.71 | 2.67 | 1.03M |
| July 30, 2026 | 2.68 | 2.69 | 2.69 | 2.7 | 2.68 | 852,200 |
| July 29, 2026 | 2.73 | 2.73 | 2.73 | 2.74 | 2.73 | 10,191 |
| July 28, 2026 | 2.73 | 2.74 | 2.74 | 2.74 | 2.72 | 22,574 |
| July 27, 2026 | 2.72 | 2.72 | 2.72 | 2.73 | 2.72 | 366,100 |
| July 23, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.69 | 571,472 |
| July 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.71 | 287,348 |
| July 21, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.71 | 299,013 |
| July 20, 2026 | 2.74 | 2.73 | 2.73 | 2.75 | 2.73 | 120,975 |
| July 17, 2026 | 2.74 | 2.75 | 2.75 | 2.76 | 2.74 | 401,252 |
| July 16, 2026 | 2.74 | 2.73 | 2.73 | 2.74 | 2.72 | 114,434 |
| July 15, 2026 | 2.73 | 2.74 | 2.74 | 2.74 | 2.72 | 424,971 |
| July 14, 2026 | 2.73 | 2.74 | 2.74 | 2.75 | 2.72 | 436,179 |
| July 13, 2026 | 2.74 | 2.73 | 2.73 | 2.75 | 2.73 | 155,766 |
| July 10, 2026 | 2.75 | 2.75 | 2.75 | 2.76 | 2.75 | 195,651 |
| July 09, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.74 | 115,206 |
| July 08, 2026 | 2.75 | 2.74 | 2.74 | 2.75 | 2.74 | 240,563 |
| July 07, 2026 | 2.77 | 2.76 | 2.76 | 2.78 | 2.76 | 528,001 |