iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) LSE

2.90

+0.027(+0.94%)

Updated at January 14 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.882.92.92.92.87190,234
January 13, 20262.872.872.872.882.87288,331
January 12, 20262.872.872.872.882.86127,840
January 09, 20262.872.882.882.882.86101,916
January 08, 20262.882.862.862.882.8657,865
January 07, 20262.872.882.882.892.86336,678
January 06, 20262.872.852.852.872.85373,232
January 05, 20262.862.862.862.872.85121,166
January 02, 20262.882.862.862.882.861.14M
December 31, 20252.882.892.892.92.8868,423
December 30, 20252.882.892.892.892.87399,137
December 29, 20252.892.892.892.92.88700,181
December 24, 20252.862.872.872.882.86172,988
December 23, 20252.872.872.872.882.86276,687
December 22, 20252.862.872.872.872.86598,641
December 19, 20252.892.882.882.892.8798,677
December 18, 20252.892.892.892.892.87174,740
December 17, 20252.862.872.872.892.86234,461
December 16, 20252.872.872.872.872.85304,778
December 15, 20252.862.872.872.872.86196,180
December 12, 20252.892.852.852.892.85477,138
December 11, 20252.892.92.92.912.881.78M
December 10, 20252.942.952.892.952.93556,653
December 09, 20252.932.942.882.962.931.21M
December 08, 20252.952.932.872.952.93247,088
December 05, 20252.962.952.882.972.95158,967
December 04, 202532.962.9632.96145,835
December 03, 20252.982.972.972.982.97415,315
December 02, 20252.962.972.9732.96145,901
December 01, 20252.992.972.9732.97139,380
November 28, 20253.03333.033626,621
November 27, 20253.013.023.023.033.0120,061
November 26, 20253.023.013.013.02387,977
November 25, 202533.023.023.023119,613
November 24, 202533332.99111,052
November 21, 20252.992.982.9832.98146,052
November 20, 20252.972.982.982.982.96235,319
November 19, 20252.972.972.972.992.96563,411
November 18, 20252.982.972.972.992.97953,170
November 17, 20252.972.982.982.982.97495,687
November 14, 20252.992.972.9732.97165,450
November 13, 20252.99333.012.99487,582
November 12, 202533.013.013.012.99114,839
November 11, 20252.983332.98126,692
November 10, 20252.982.992.992.992.97144,524
November 07, 20252.993332.98263,886
November 06, 20252.993332.9793,871
November 05, 20253.012.972.973.022.97219,576
November 04, 20252.983.013.013.012.98326,198
November 03, 20253.022.992.993.022.99153,137
October 31, 20253.023.013.013.023461,715
October 30, 20253.043.023.023.043388,135
October 29, 20253.073.053.053.073.0571,335
October 28, 20253.053.063.063.073.05155,739
October 27, 20253.033.053.053.053.02217,266
October 24, 20253.033.043.043.063.03524,404
October 23, 20253.063.053.053.063.04149,878
October 22, 20253.063.063.063.073.06226,917
October 21, 20253.053.063.063.073.05334,439
October 20, 20253.023.043.043.053.02373,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved