iShares $ Treasury Bond 20+yr UCITS ETF (DTLE.L) LSE

2.86

-0.011(-0.38%)

Updated at April 23 09:33AM

Currency In EUR

DTLE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) since IPO date, it would be worth €729.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €659.31, while €1000 invested 1 year ago would be worth €1,006.32. This corresponds to total returns of -27.02%, -34.07%, 0.63%, respectively, with annualized returns of -3.6%, -7.99%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.86	2.87	2.87	2.87	2.86	92,781
April 21, 2026	2.88	2.86	2.86	2.88	2.85	116,839
April 20, 2026	2.87	2.87	2.87	2.87	2.86	136,224
April 17, 2026	2.85	2.87	2.87	2.88	2.85	244,231
April 16, 2026	2.88	2.86	2.86	2.88	2.86	226,191
April 15, 2026	2.88	2.86	2.86	2.88	2.86	100,785
April 14, 2026	2.87	2.87	2.87	2.87	2.86	236,362
April 13, 2026	2.84	2.85	2.85	2.86	2.84	122,441
April 10, 2026	2.87	2.86	2.86	2.87	2.85	118,413
April 09, 2026	2.87	2.86	2.86	2.87	2.85	86,756
April 08, 2026	2.88	2.87	2.87	2.89	2.87	489,230
April 07, 2026	2.87	2.85	2.85	2.87	2.83	367,816
April 02, 2026	2.84	2.86	2.86	2.87	2.83	55,064
April 01, 2026	2.88	2.86	2.86	2.88	2.85	161,380
March 31, 2026	2.85	2.85	2.85	2.87	2.85	215,904
March 30, 2026	2.83	2.85	2.85	2.85	2.83	220,611
March 27, 2026	2.82	2.83	2.83	2.83	2.81	325,373
March 26, 2026	2.84	2.84	2.84	2.85	2.83	137,370
March 25, 2026	2.84	2.86	2.86	2.86	2.84	602,768
March 24, 2026	2.84	2.83	2.83	2.84	2.82	462,953
March 23, 2026	2.82	2.83	2.83	2.88	2.81	280,992
March 20, 2026	2.87	2.83	2.83	2.88	2.83	1.1M
March 19, 2026	2.86	2.89	2.89	2.89	2.85	614,195
March 18, 2026	2.89	2.88	2.88	2.89	2.87	169,361
March 17, 2026	2.86	2.88	2.88	2.88	2.86	216,846
March 16, 2026	2.86	2.86	2.86	2.88	2.85	102,603
March 13, 2026	2.85	2.85	2.85	2.87	2.85	216,392
March 12, 2026	2.87	2.87	2.87	2.87	2.86	589,979
March 11, 2026	2.91	2.88	2.88	2.91	2.87	1.26M
March 10, 2026	2.94	2.93	2.93	2.95	2.92	226,743
March 09, 2026	2.9	2.93	2.93	2.93	2.9	483,276
March 06, 2026	2.92	2.91	2.91	2.93	2.9	147,819
March 05, 2026	2.92	2.92	2.92	2.93	2.92	176,993
March 04, 2026	2.94	2.95	2.95	2.95	2.93	181,247
March 03, 2026	2.95	2.95	2.95	2.95	2.93	714,147
March 02, 2026	2.98	2.95	2.95	2.98	2.95	1.19M
February 27, 2026	2.96	2.99	2.99	2.99	2.96	1.03M
February 26, 2026	2.95	2.96	2.96	2.97	2.95	2.44M
February 25, 2026	2.95	2.96	2.96	2.96	2.95	602,405
February 24, 2026	2.95	2.96	2.96	2.96	2.95	101,734
February 23, 2026	2.94	2.95	2.95	2.96	2.94	476,078
February 20, 2026	2.95	2.94	2.94	2.95	2.92	107,465
February 19, 2026	2.93	2.94	2.94	2.94	2.93	400,039
February 18, 2026	2.95	2.95	2.95	2.96	2.95	3.21M
February 17, 2026	2.96	2.96	2.96	2.97	2.95	2.71M
February 16, 2026	2.95	2.95	2.95	2.96	2.95	66,527
February 13, 2026	2.92	2.95	2.95	2.95	2.92	326,810
February 12, 2026	2.9	2.92	2.92	2.92	2.9	116,613
February 11, 2026	2.91	2.9	2.9	2.92	2.89	264,095
February 10, 2026	2.88	2.91	2.91	2.91	2.88	248,763
February 09, 2026	2.87	2.87	2.87	2.87	2.86	191,119
February 06, 2026	2.87	2.87	2.87	2.88	2.87	158,590
February 05, 2026	2.84	2.87	2.87	2.87	2.84	333,482
February 04, 2026	2.85	2.85	2.85	2.86	2.84	169,834
February 03, 2026	2.85	2.85	2.85	2.85	2.84	162,677
February 02, 2026	2.86	2.85	2.85	2.88	2.85	556,479
January 30, 2026	2.85	2.86	2.86	2.86	2.85	334,340
January 29, 2026	2.86	2.86	2.86	2.87	2.85	1.34M
January 28, 2026	2.87	2.87	2.87	2.88	2.86	734,918
January 27, 2026	2.9	2.89	2.89	2.9	2.88	509,046