2.98
+0.021(+0.71%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 84,365 |
September 25, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 160,966 |
September 24, 2025 | 2.96 | 2.96 | 2.96 | 2.98 | 2.95 | 223,873 |
September 23, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 102,594 |
September 22, 2025 | 2.95 | 2.94 | 2.94 | 2.96 | 2.94 | 803,539 |
September 19, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 91,084 |
September 18, 2025 | 3 | 2.96 | 2.96 | 3.01 | 2.95 | 558,706 |
September 17, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 113,620 |
September 16, 2025 | 3 | 3 | 3 | 3.01 | 2.99 | 657,345 |
September 15, 2025 | 2.98 | 3 | 3 | 3 | 2.97 | 116,693 |
September 12, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 1.79M |
September 11, 2025 | 2.97 | 2.99 | 2.99 | 3.01 | 2.97 | 416,257 |
September 10, 2025 | 2.95 | 2.97 | 2.97 | 2.97 | 2.95 | 138,870 |
September 09, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 601,795 |
September 08, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 172,999 |
September 05, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 740,755 |
September 04, 2025 | 2.89 | 2.89 | 2.89 | 2.9 | 2.88 | 86,800 |
September 03, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.83 | 6.46M |
September 02, 2025 | 2.86 | 2.85 | 2.85 | 2.86 | 2.84 | 273,540 |
September 01, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.85 | 141,838 |
August 29, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.87 | 201,657 |
August 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.87 | 136,173 |
August 27, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.85 | 37,173 |
August 26, 2025 | 2.87 | 2.87 | 2.87 | 2.88 | 2.86 | 276,855 |
August 22, 2025 | 2.87 | 2.89 | 2.89 | 2.89 | 2.86 | 162,487 |
August 21, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.86 | 91,924 |
August 20, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.87 | 8,878 |
August 19, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.85 | 339,488 |
August 18, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 91,838 |
August 15, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.87 | 49,082 |
August 14, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 184,244 |
August 13, 2025 | 2.89 | 2.91 | 2.91 | 2.91 | 2.89 | 83,713 |
August 12, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 237,972 |
August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.9 | 176,426 |
August 08, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.89 | 58,662 |
August 07, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.91 | 105,678 |
August 06, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 115,287 |
August 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.91 | 146,021 |
August 04, 2025 | 2.91 | 2.92 | 2.92 | 2.92 | 2.89 | 646,478 |
August 01, 2025 | 2.88 | 2.91 | 2.91 | 2.92 | 2.85 | 567,027 |
July 31, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 381,683 |
July 30, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.87 | 3.85M |
July 29, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 181,439 |
July 28, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.84 | 137,838 |
July 25, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 72,609 |
July 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.83 | 54,624 |
July 23, 2025 | 2.85 | 2.85 | 2.85 | 2.86 | 2.84 | 249,119 |
July 22, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.84 | 281,387 |
July 21, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 250,476 |
July 18, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.82 | 548,715 |
July 17, 2025 | 2.8 | 2.83 | 2.83 | 2.83 | 2.8 | 1.27M |
July 16, 2025 | 2.82 | 2.79 | 2.79 | 2.84 | 2.79 | 292,268 |
July 15, 2025 | 2.84 | 2.81 | 2.81 | 2.84 | 2.81 | 136,576 |
July 14, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 438,725 |
July 11, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 49,566 |
July 10, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.87 | 136,020 |
July 09, 2025 | 2.86 | 2.86 | 2.86 | 2.87 | 2.84 | 224,977 |
July 08, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.83 | 790,483 |
July 07, 2025 | 2.88 | 2.86 | 2.86 | 2.89 | 2.86 | 138,941 |
July 04, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.88 | 63,457 |