iShares $ Treasury Bond 20+yr UCITS ETF (DTLE.L) LSE

2.85

+0.0285(+1.01%)

Updated at June 02 02:28PM

Currency In EUR

DTLE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) since IPO date, it would be worth €725.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €660.07, while €1000 invested 1 year ago would be worth €1,036.91. This corresponds to total returns of -27.44%, -33.99%, 3.69%, respectively, with annualized returns of -3.62%, -7.97%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.83	2.82	2.82	2.84	2.81	87,974
May 29, 2026	2.84	2.84	2.84	2.84	2.83	479,526
May 28, 2026	2.81	2.83	2.83	2.83	2.81	292,941
May 27, 2026	2.82	2.82	2.82	2.83	2.82	308,744
May 26, 2026	2.82	2.82	2.82	2.83	2.81	531,218
May 22, 2026	2.78	2.79	2.79	2.8	2.78	49,263
May 21, 2026	2.77	2.76	2.76	2.78	2.76	307,620
May 20, 2026	2.75	2.77	2.77	2.77	2.75	248,076
May 19, 2026	2.76	2.74	2.74	2.77	2.74	616,007
May 18, 2026	2.76	2.77	2.77	2.78	2.76	293,684
May 15, 2026	2.79	2.77	2.77	2.79	2.77	1.93M
May 14, 2026	2.81	2.82	2.82	2.82	2.81	291,311
May 13, 2026	2.82	2.8	2.8	2.82	2.8	225,664
May 12, 2026	2.82	2.82	2.82	2.83	2.81	107,984
May 11, 2026	2.84	2.84	2.84	2.85	2.84	164,495
May 08, 2026	2.84	2.85	2.85	2.85	2.84	130,222
May 07, 2026	2.86	2.84	2.84	2.86	2.84	111,083
May 06, 2026	2.84	2.85	2.85	2.86	2.84	235,534
May 05, 2026	2.82	2.82	2.82	2.83	2.81	153,529
May 01, 2026	2.83	2.84	2.84	2.85	2.83	81,502
April 30, 2026	2.83	2.83	2.83	2.83	2.82	3.9M
April 29, 2026	2.84	2.83	2.83	2.85	2.83	86,426
April 28, 2026	2.84	2.84	2.84	2.84	2.83	189,934
April 27, 2026	2.85	2.85	2.85	2.86	2.85	97,988
April 24, 2026	2.86	2.85	2.85	2.87	2.85	275,205
April 23, 2026	2.85	2.87	2.87	2.87	2.85	105,427
April 22, 2026	2.86	2.87	2.87	2.87	2.86	92,781
April 21, 2026	2.88	2.86	2.86	2.88	2.85	116,839
April 20, 2026	2.87	2.87	2.87	2.87	2.86	136,224
April 17, 2026	2.85	2.87	2.87	2.88	2.85	244,231
April 16, 2026	2.88	2.86	2.86	2.88	2.86	226,191
April 15, 2026	2.88	2.86	2.86	2.88	2.86	100,785
April 14, 2026	2.87	2.87	2.87	2.87	2.86	236,362
April 13, 2026	2.84	2.85	2.85	2.86	2.84	122,441
April 10, 2026	2.87	2.86	2.86	2.87	2.85	118,413
April 09, 2026	2.87	2.86	2.86	2.87	2.85	86,756
April 08, 2026	2.88	2.87	2.87	2.89	2.87	489,230
April 07, 2026	2.87	2.85	2.85	2.87	2.83	367,816
April 02, 2026	2.84	2.86	2.86	2.87	2.83	55,064
April 01, 2026	2.88	2.86	2.86	2.88	2.85	161,380
March 31, 2026	2.85	2.85	2.85	2.87	2.85	215,904
March 30, 2026	2.83	2.85	2.85	2.85	2.83	220,611
March 27, 2026	2.82	2.83	2.83	2.83	2.81	325,373
March 26, 2026	2.84	2.84	2.84	2.85	2.83	137,370
March 25, 2026	2.84	2.86	2.86	2.86	2.84	602,768
March 24, 2026	2.84	2.83	2.83	2.84	2.82	462,953
March 23, 2026	2.82	2.83	2.83	2.88	2.81	280,992
March 20, 2026	2.87	2.83	2.83	2.88	2.83	1.1M
March 19, 2026	2.86	2.89	2.89	2.89	2.85	614,195
March 18, 2026	2.89	2.88	2.88	2.89	2.87	169,361
March 17, 2026	2.86	2.88	2.88	2.88	2.86	216,846
March 16, 2026	2.86	2.86	2.86	2.88	2.85	102,603
March 13, 2026	2.85	2.85	2.85	2.87	2.85	216,392
March 12, 2026	2.87	2.87	2.87	2.87	2.86	589,979
March 11, 2026	2.91	2.88	2.88	2.91	2.87	1.26M
March 10, 2026	2.94	2.93	2.93	2.95	2.92	226,743
March 09, 2026	2.9	2.93	2.93	2.93	2.9	483,276
March 06, 2026	2.92	2.91	2.91	2.93	2.9	147,819
March 05, 2026	2.92	2.92	2.92	2.93	2.92	176,993
March 04, 2026	2.94	2.95	2.95	2.95	2.93	181,247