2.96
-0.0105(-0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 145,835 |
| December 03, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 415,315 |
| December 02, 2025 | 2.96 | 2.97 | 2.97 | 3 | 2.96 | 145,901 |
| December 01, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 139,380 |
| November 28, 2025 | 3.03 | 3 | 3 | 3.03 | 3 | 626,621 |
| November 27, 2025 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 20,061 |
| November 26, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 3 | 87,977 |
| November 25, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 119,613 |
| November 24, 2025 | 3 | 3 | 3 | 3 | 2.99 | 111,052 |
| November 21, 2025 | 2.99 | 2.98 | 2.98 | 3 | 2.98 | 146,052 |
| November 20, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 235,319 |
| November 19, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 563,411 |
| November 18, 2025 | 2.98 | 2.97 | 2.97 | 2.99 | 2.97 | 953,170 |
| November 17, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 495,687 |
| November 14, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 165,450 |
| November 13, 2025 | 2.99 | 3 | 3 | 3.01 | 2.99 | 487,582 |
| November 12, 2025 | 3 | 3.01 | 3.01 | 3.01 | 2.99 | 114,839 |
| November 11, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 126,692 |
| November 10, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 144,524 |
| November 07, 2025 | 2.99 | 3 | 3 | 3 | 2.98 | 263,886 |
| November 06, 2025 | 2.99 | 3 | 3 | 3 | 2.97 | 93,871 |
| November 05, 2025 | 3.01 | 2.97 | 2.97 | 3.02 | 2.97 | 219,576 |
| November 04, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 326,198 |
| November 03, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.99 | 153,137 |
| October 31, 2025 | 3.02 | 3.01 | 3.01 | 3.02 | 3 | 461,715 |
| October 30, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3 | 388,135 |
| October 29, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 71,335 |
| October 28, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 155,739 |
| October 27, 2025 | 3.03 | 3.05 | 3.05 | 3.05 | 3.02 | 217,266 |
| October 24, 2025 | 3.03 | 3.04 | 3.04 | 3.06 | 3.03 | 524,404 |
| October 23, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 149,878 |
| October 22, 2025 | 3.06 | 3.06 | 3.06 | 3.07 | 3.06 | 226,917 |
| October 21, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.05 | 334,439 |
| October 20, 2025 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 373,046 |
| October 17, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 3.03 | 621,281 |
| October 16, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3.01 | 347,845 |
| October 15, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 3.02 | 416,621 |
| October 14, 2025 | 3.02 | 3.01 | 3.01 | 3.04 | 3.01 | 327,008 |
| October 13, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.99 | 400,404 |
| October 10, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 263,042 |
| October 09, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 191,701 |
| October 08, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 255,805 |
| October 07, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.95 | 181,153 |
| October 06, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 141,300 |
| October 03, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 60,720 |
| October 02, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.96 | 123,642 |
| October 01, 2025 | 2.96 | 2.97 | 2.97 | 2.99 | 2.96 | 204,922 |
| September 30, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 83,870 |
| September 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 109,781 |
| September 26, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 84,365 |
| September 25, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 160,966 |
| September 24, 2025 | 2.96 | 2.96 | 2.96 | 2.98 | 2.95 | 223,873 |
| September 23, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 102,594 |
| September 22, 2025 | 2.95 | 2.94 | 2.94 | 2.96 | 2.94 | 803,539 |
| September 19, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 91,084 |
| September 18, 2025 | 3 | 2.96 | 2.96 | 3.01 | 2.95 | 558,706 |
| September 17, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 113,620 |
| September 16, 2025 | 3 | 3 | 3 | 3.01 | 2.99 | 657,345 |
| September 15, 2025 | 2.98 | 3 | 3 | 3 | 2.97 | 116,693 |
| September 12, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 1.79M |