iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) - DTLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.95	2.96	2.96	2.97	2.94	84,365
September 25, 2025	2.96	2.94	2.94	2.96	2.94	160,966
September 24, 2025	2.96	2.96	2.96	2.98	2.95	223,873
September 23, 2025	2.97	2.95	2.95	2.97	2.95	102,594
September 22, 2025	2.95	2.94	2.94	2.96	2.94	803,539
September 19, 2025	2.96	2.95	2.95	2.96	2.95	91,084
September 18, 2025	3	2.96	2.96	3.01	2.95	558,706
September 17, 2025	3.01	3.01	3.01	3.02	3	113,620
September 16, 2025	3	3	3	3.01	2.99	657,345
September 15, 2025	2.98	3	3	3	2.97	116,693
September 12, 2025	2.99	2.97	2.97	3	2.97	1.79M
September 11, 2025	2.97	2.99	2.99	3.01	2.97	416,257
September 10, 2025	2.95	2.97	2.97	2.97	2.95	138,870
September 09, 2025	2.97	2.97	2.97	2.98	2.96	601,795
September 08, 2025	2.95	2.97	2.97	2.98	2.94	172,999
September 05, 2025	2.9	2.94	2.94	2.94	2.9	740,755
September 04, 2025	2.89	2.89	2.89	2.9	2.88	86,800
September 03, 2025	2.85	2.88	2.88	2.88	2.83	6.46M
September 02, 2025	2.86	2.85	2.85	2.86	2.84	273,540
September 01, 2025	2.87	2.86	2.86	2.87	2.85	141,838
August 29, 2025	2.89	2.87	2.87	2.89	2.87	201,657
August 28, 2025	2.89	2.89	2.89	2.89	2.87	136,173
August 27, 2025	2.87	2.86	2.86	2.87	2.85	37,173
August 26, 2025	2.87	2.87	2.87	2.88	2.86	276,855
August 22, 2025	2.87	2.89	2.89	2.89	2.86	162,487
August 21, 2025	2.87	2.86	2.86	2.88	2.86	91,924
August 20, 2025	2.87	2.88	2.88	2.88	2.87	8,878
August 19, 2025	2.87	2.87	2.87	2.87	2.85	339,488
August 18, 2025	2.88	2.85	2.85	2.88	2.85	91,838
August 15, 2025	2.88	2.87	2.87	2.89	2.87	49,082
August 14, 2025	2.91	2.89	2.89	2.92	2.89	184,244
August 13, 2025	2.89	2.91	2.91	2.91	2.89	83,713
August 12, 2025	2.9	2.87	2.87	2.9	2.87	237,972
August 11, 2025	2.9	2.9	2.9	2.91	2.9	176,426
August 08, 2025	2.91	2.89	2.89	2.91	2.89	58,662
August 07, 2025	2.91	2.92	2.92	2.93	2.91	105,678
August 06, 2025	2.92	2.91	2.91	2.92	2.91	115,287
August 05, 2025	2.93	2.93	2.93	2.93	2.91	146,021
August 04, 2025	2.91	2.92	2.92	2.92	2.89	646,478
August 01, 2025	2.88	2.91	2.91	2.92	2.85	567,027
July 31, 2025	2.88	2.89	2.89	2.89	2.88	381,683
July 30, 2025	2.88	2.87	2.87	2.89	2.87	3.85M
July 29, 2025	2.84	2.88	2.88	2.88	2.84	181,439
July 28, 2025	2.84	2.84	2.84	2.87	2.84	137,838
July 25, 2025	2.86	2.84	2.84	2.86	2.84	72,609
July 24, 2025	2.85	2.85	2.85	2.85	2.83	54,624
July 23, 2025	2.85	2.85	2.85	2.86	2.84	249,119
July 22, 2025	2.86	2.87	2.87	2.87	2.84	281,387
July 21, 2025	2.83	2.86	2.86	2.86	2.83	250,476
July 18, 2025	2.83	2.82	2.82	2.83	2.82	548,715
July 17, 2025	2.8	2.83	2.83	2.83	2.8	1.27M
July 16, 2025	2.82	2.79	2.79	2.84	2.79	292,268
July 15, 2025	2.84	2.81	2.81	2.84	2.81	136,576
July 14, 2025	2.85	2.83	2.83	2.85	2.83	438,725
July 11, 2025	2.88	2.85	2.85	2.88	2.85	49,566
July 10, 2025	2.89	2.88	2.88	2.89	2.87	136,020
July 09, 2025	2.86	2.86	2.86	2.87	2.84	224,977
July 08, 2025	2.86	2.84	2.84	2.86	2.83	790,483
July 07, 2025	2.88	2.86	2.86	2.89	2.86	138,941
July 04, 2025	2.89	2.88	2.88	2.9	2.88	63,457

iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) LSE