iShares $ Treasury Bond 20+yr UCITS ETF (DTLE.L) LSE

Currency In EUR

AD

DTLE.L Historical Return

If you invested €1000 in iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) since IPO date, it would be worth €676.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €573.1, while €1000 invested 1 year ago would be worth €904.49. This corresponds to total returns of -32.34%, -42.69%, -9.55%, respectively, with annualized returns of -4.18%, -10.53%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.692.652.652.72.65218,149
November 09, 20262.72.692.692.712.69368,954
November 06, 20262.712.72.72.712.67289,965
November 05, 20262.72.72.72.72.68890,069
November 04, 20262.682.672.672.682.66292,817
November 03, 20262.682.672.672.692.66434,589
November 02, 20262.672.72.72.72.671.23M
October 30, 20262.682.672.672.692.66393,780
October 29, 20262.662.662.662.682.651.02M
October 28, 20262.672.662.662.682.66210,577
October 27, 20262.682.672.672.682.67755,977
October 26, 20262.672.682.682.682.66413,843
October 23, 20262.672.672.672.682.67613,498
October 22, 20262.642.662.662.672.64626,742
October 21, 20262.622.632.632.642.61818,844
October 20, 20262.612.622.622.632.61874,351
October 19, 20262.632.612.612.642.61262,204
October 16, 20262.632.632.632.632.61919,134
October 15, 20262.622.622.622.652.611.05M
October 14, 20262.572.572.572.582.54359,318
October 13, 20262.582.572.572.582.56774,790
October 12, 20262.562.552.552.562.55177,278
October 09, 20262.552.552.552.552.5416.14M
October 08, 20262.512.532.532.542.51672,873
October 07, 20262.522.522.522.532.51355,965
October 06, 20262.532.542.542.552.53197,233
October 05, 20262.552.522.522.552.52212,254
October 02, 20262.552.552.552.572.54334,151
October 01, 20262.542.542.542.542.52344,851
September 30, 20262.562.542.542.572.54632,583
September 29, 20262.572.552.552.582.55517,655
September 28, 20262.582.562.562.592.56160,025
September 25, 20262.62.582.582.612.58869,609
September 24, 20262.622.612.612.632.61126,734
September 23, 20262.672.632.632.682.63252,604
September 22, 20262.672.672.672.692.6717,872
September 21, 20262.672.672.672.682.6644,131
September 18, 20262.682.662.662.682.65313,326
September 17, 20262.662.672.672.672.6571,676
September 16, 20262.642.652.652.662.6486,472
September 15, 20262.632.642.642.642.62303,618
September 11, 20262.652.662.662.662.63519,963
September 10, 20262.682.652.652.682.651.08M
September 09, 20262.682.672.672.692.66112,815
September 08, 20262.682.692.692.72.6862,796
September 07, 20262.692.682.682.692.6810,461
September 04, 20262.692.692.692.72.68352,173
September 03, 20262.692.692.692.72.6890,059
September 02, 20262.672.682.682.692.67263,000
September 01, 20262.682.692.692.692.67124,731
August 28, 20262.712.712.712.722.732,249
August 27, 20262.722.712.712.732.7178,875
August 26, 20262.712.712.712.722.7151,236
August 25, 20262.72.722.722.722.69141,164
August 24, 20262.692.692.692.692.6899,784
August 21, 20262.682.682.682.692.6746,657
August 20, 20262.72.682.682.712.68945,248
August 19, 20262.672.72.72.712.66318,466
August 18, 20262.652.662.662.662.64226,995
August 17, 20262.682.662.662.682.66135,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved