2.97
+0.032(+1.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.94 | 172,999 |
September 05, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 740,755 |
September 04, 2025 | 2.89 | 2.89 | 2.89 | 2.9 | 2.88 | 86,800 |
September 03, 2025 | 2.85 | 2.88 | 2.88 | 2.88 | 2.83 | 6.46M |
September 02, 2025 | 2.86 | 2.85 | 2.85 | 2.86 | 2.84 | 273,540 |
September 01, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.85 | 141,838 |
August 29, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.87 | 201,657 |
August 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.87 | 136,173 |
August 27, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.85 | 37,173 |
August 26, 2025 | 2.87 | 2.87 | 2.87 | 2.88 | 2.86 | 276,855 |
August 22, 2025 | 2.87 | 2.89 | 2.89 | 2.89 | 2.86 | 162,487 |
August 21, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.86 | 91,924 |
August 20, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.87 | 8,878 |
August 19, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.85 | 339,488 |
August 18, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 91,838 |
August 15, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.87 | 49,082 |
August 14, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 184,244 |
August 13, 2025 | 2.89 | 2.91 | 2.91 | 2.91 | 2.89 | 83,713 |
August 12, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 237,972 |
August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.9 | 176,426 |
August 08, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.89 | 58,662 |
August 07, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.91 | 105,678 |
August 06, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 115,287 |
August 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.91 | 146,021 |
August 04, 2025 | 2.91 | 2.92 | 2.92 | 2.92 | 2.89 | 646,478 |
August 01, 2025 | 2.88 | 2.91 | 2.91 | 2.92 | 2.85 | 567,027 |
July 31, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 381,683 |
July 30, 2025 | 2.88 | 2.87 | 2.87 | 2.89 | 2.87 | 3.85M |
July 29, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 181,439 |
July 28, 2025 | 2.84 | 2.84 | 2.84 | 2.87 | 2.84 | 137,838 |
July 25, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 72,609 |
July 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.83 | 54,624 |
July 23, 2025 | 2.85 | 2.85 | 2.85 | 2.86 | 2.84 | 249,119 |
July 22, 2025 | 2.86 | 2.87 | 2.87 | 2.87 | 2.84 | 281,387 |
July 21, 2025 | 2.83 | 2.86 | 2.86 | 2.86 | 2.83 | 250,476 |
July 18, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.82 | 548,715 |
July 17, 2025 | 2.8 | 2.83 | 2.83 | 2.83 | 2.8 | 1.27M |
July 16, 2025 | 2.82 | 2.79 | 2.79 | 2.84 | 2.79 | 292,268 |
July 15, 2025 | 2.84 | 2.81 | 2.81 | 2.84 | 2.81 | 136,576 |
July 14, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 438,725 |
July 11, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 49,566 |
July 10, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.87 | 136,020 |
July 09, 2025 | 2.86 | 2.86 | 2.86 | 2.87 | 2.84 | 224,977 |
July 08, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.83 | 790,483 |
July 07, 2025 | 2.88 | 2.86 | 2.86 | 2.89 | 2.86 | 138,941 |
July 04, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.88 | 63,457 |
July 03, 2025 | 2.92 | 2.89 | 2.89 | 2.92 | 2.88 | 527,408 |
July 02, 2025 | 2.9 | 2.89 | 2.89 | 2.91 | 2.89 | 209,110 |
July 01, 2025 | 2.92 | 2.91 | 2.91 | 2.94 | 2.91 | 640,791 |
June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.89 | 1.48M |
June 27, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.89 | 341,377 |
June 26, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.88 | 228,193 |
June 25, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.87 | 1.36M |
June 24, 2025 | 2.87 | 2.88 | 2.88 | 2.89 | 2.85 | 665,075 |
June 23, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 131,674 |
June 20, 2025 | 2.86 | 2.85 | 2.85 | 2.88 | 2.84 | 129,435 |
June 19, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.85 | 88,707 |
June 18, 2025 | 2.84 | 2.88 | 2.88 | 2.88 | 2.84 | 267,625 |
June 17, 2025 | 2.84 | 2.85 | 2.85 | 2.85 | 2.83 | 189,606 |
June 16, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.84 | 257,613 |