iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) - DTLE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.95	2.94	2.94	2.95	2.92	107,465
February 19, 2026	2.93	2.94	2.94	2.94	2.93	400,039
February 18, 2026	2.95	2.95	2.95	2.96	2.95	3.21M
February 17, 2026	2.96	2.96	2.96	2.97	2.95	2.71M
February 16, 2026	2.95	2.95	2.95	2.96	2.95	66,527
February 13, 2026	2.92	2.95	2.95	2.95	2.92	326,810
February 12, 2026	2.9	2.92	2.92	2.92	2.9	116,613
February 11, 2026	2.91	2.9	2.9	2.92	2.89	264,094
February 10, 2026	2.88	2.91	2.91	2.91	2.88	248,763
February 09, 2026	2.87	2.87	2.87	2.87	2.86	191,119
February 06, 2026	2.87	2.87	2.87	2.88	2.87	158,590
February 05, 2026	2.84	2.87	2.87	2.87	2.84	333,482
February 04, 2026	2.85	2.85	2.85	2.86	2.84	169,834
February 03, 2026	2.85	2.85	2.85	2.85	2.84	162,677
February 02, 2026	2.86	2.85	2.85	2.88	2.85	556,479
January 30, 2026	2.85	2.86	2.86	2.86	2.85	327,304
January 29, 2026	2.86	2.86	2.86	2.87	2.85	1.34M
January 28, 2026	2.87	2.87	2.87	2.88	2.86	734,918
January 27, 2026	2.9	2.89	2.89	2.9	2.88	509,046
January 26, 2026	2.89	2.89	2.89	2.9	2.89	433,131
January 23, 2026	2.87	2.87	2.87	2.89	2.87	615,110
January 22, 2026	2.87	2.86	2.86	2.87	2.86	138,315
January 21, 2026	2.85	2.85	2.85	2.86	2.83	1.09M
January 20, 2026	2.85	2.85	2.85	2.85	2.83	726,895
January 19, 2026	2.9	2.86	2.86	2.9	2.85	744,463
January 16, 2026	2.9	2.88	2.88	2.9	2.88	293,785
January 15, 2026	2.9	2.9	2.9	2.91	2.89	51,767
January 14, 2026	2.88	2.9	2.9	2.9	2.87	190,234
January 13, 2026	2.87	2.87	2.87	2.88	2.87	288,331
January 12, 2026	2.87	2.87	2.87	2.88	2.86	127,840
January 09, 2026	2.87	2.88	2.88	2.88	2.86	101,916
January 08, 2026	2.88	2.86	2.86	2.88	2.86	57,865
January 07, 2026	2.87	2.88	2.88	2.89	2.86	336,678
January 06, 2026	2.87	2.85	2.85	2.87	2.85	373,232
January 05, 2026	2.86	2.86	2.86	2.87	2.85	121,166
January 02, 2026	2.88	2.86	2.86	2.88	2.86	1.14M
December 31, 2025	2.88	2.89	2.89	2.9	2.88	68,423
December 30, 2025	2.88	2.89	2.89	2.89	2.87	399,137
December 29, 2025	2.89	2.89	2.89	2.9	2.88	700,181
December 24, 2025	2.86	2.87	2.87	2.88	2.86	172,988
December 23, 2025	2.87	2.87	2.87	2.88	2.86	276,687
December 22, 2025	2.86	2.87	2.87	2.87	2.86	598,641
December 19, 2025	2.89	2.88	2.88	2.89	2.87	98,677
December 18, 2025	2.89	2.89	2.89	2.89	2.87	174,740
December 17, 2025	2.86	2.87	2.87	2.89	2.86	234,461
December 16, 2025	2.87	2.87	2.87	2.87	2.85	304,778
December 15, 2025	2.86	2.87	2.87	2.87	2.86	196,180
December 12, 2025	2.89	2.85	2.85	2.89	2.85	477,138
December 11, 2025	2.89	2.9	2.9	2.91	2.88	1.78M
December 10, 2025	2.94	2.95	2.89	2.95	2.93	556,653
December 09, 2025	2.93	2.94	2.88	2.96	2.93	1.21M
December 08, 2025	2.95	2.93	2.87	2.95	2.93	247,088
December 05, 2025	2.96	2.95	2.88	2.97	2.95	158,967
December 04, 2025	3	2.96	2.96	3	2.96	145,835
December 03, 2025	2.98	2.97	2.97	2.98	2.97	415,315
December 02, 2025	2.96	2.97	2.97	3	2.96	145,901
December 01, 2025	2.99	2.97	2.97	3	2.97	139,380
November 28, 2025	3.03	3	3	3.03	3	626,621
November 27, 2025	3.01	3.02	3.02	3.03	3.01	20,061
November 26, 2025	3.02	3.01	3.01	3.02	3	87,977

iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) (DTLE.L) LSE