Wilshire Large Company Growth Portfolio (DTLGX) NASDAQ

49.28

-0.049998(-0.10%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.2849.2849.2849.2849.280
September 04, 202549.3349.3349.3349.3349.330
September 03, 202548.7648.7648.7648.7648.760
September 02, 202548.3348.3348.3348.3348.330
August 29, 202548.748.748.748.748.70
August 28, 202549.3549.3549.3549.3549.350
August 27, 202549.0149.0149.0149.0149.010
August 26, 202549494949490
August 25, 202548.648.648.648.648.60
August 22, 202548.6448.6448.6448.6448.640
August 21, 202547.847.847.847.847.80
August 20, 202547.9747.9747.9747.9747.970
August 19, 202548.2948.2948.2948.2948.290
August 18, 202549.1549.1549.1549.1549.150
August 15, 202549.1349.1349.1349.1349.130
August 14, 202549.2149.2149.2149.2149.210
August 13, 202549.1749.1749.1749.1749.170
August 12, 202549.3849.3849.3849.3849.380
August 11, 202548.6148.6148.6148.6148.610
August 08, 202548.7148.7148.7148.7148.710
August 07, 202548.3248.3248.3248.3248.320
August 06, 202548.1648.1648.1648.1648.160
August 05, 202547.5747.5747.5747.5747.570
August 04, 202548.0648.0648.0648.0648.060
August 01, 202547.0847.0847.0847.0847.080
July 31, 202548.0948.0948.0948.0948.090
July 30, 202547.8247.8247.8247.8247.820
July 29, 202547.5847.5847.5847.5847.580
July 28, 202547.8547.8547.8547.8547.850
July 25, 202547.647.647.647.647.60
July 24, 202547.4247.4247.4247.4247.420
July 23, 202547.247.247.247.247.20
July 22, 202546.7446.7446.7446.7446.740
July 21, 202547.1547.1547.1547.1547.150
July 18, 202547474747470
July 17, 202547474747470
July 16, 202546.6746.6746.6746.6746.670
July 15, 202546.6246.6246.6246.6246.620
July 14, 202546.4846.4846.4846.4846.480
July 11, 202546.2646.2646.2646.2646.260
July 10, 202546.3646.3646.3646.3646.360
July 09, 202546.4746.4746.4746.4746.470
July 08, 202545.9645.9645.9645.9645.960
July 07, 202546.1146.1146.1146.1146.110
July 03, 202546.4146.4146.4146.4146.410
July 02, 202545.945.945.945.945.90
July 01, 202545.6245.6245.6245.6245.620
June 30, 202546.3146.3146.3146.3146.310
June 27, 202546.0146.0146.0146.0146.010
June 26, 202545.7245.7245.7245.7245.720
June 25, 202545.1845.1845.1845.1845.180
June 24, 202544.2944.2944.2944.2944.290
June 23, 202544.2944.2944.2944.2944.290
June 20, 202544.1644.1644.1644.1644.160
June 18, 202544.1644.1644.1644.1644.160
June 17, 202544.1944.1944.1944.1944.190
June 16, 202544.5344.5344.5344.5344.530
June 13, 202543.8943.8943.8943.8943.890
June 12, 202544.5244.5244.5244.5244.520
June 11, 202544.3744.3744.3744.3744.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved