Wilshire Large Company Value Portfolio (DTLVX) NASDAQ

Currency In USD

AD

DTLVX Historical Return

If you invested $1000 in Wilshire Large Company Value Portfolio (DTLVX) 10 years ago, it would be worth $2,634.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.38, while $1000 invested 1 year ago would be worth $1,231.68. This corresponds to total returns of 163.47%, 62.54%, 23.17%, respectively, with annualized returns of 10.17%, 10.2%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.7826.7826.7826.7826.780
November 10, 202626.7626.7626.7626.7626.760
November 09, 202626.2326.2326.2326.2326.230
November 06, 202626.426.426.426.426.40
November 05, 202627.0927.0927.0927.0927.090
November 04, 202626.4526.4526.4526.4526.450
November 03, 202626.5226.5226.5226.5226.520
November 02, 202626.4426.4426.4426.4426.440
October 30, 202626.5726.5726.5726.5726.570
October 29, 202626.3726.3726.3726.3726.370
October 28, 202626.3526.3526.3526.3526.350
October 27, 202626.4126.4126.4126.4126.410
October 26, 202626.3626.3626.3626.3626.360
October 23, 202626.4826.4826.4826.4826.480
October 22, 202626.2826.2826.2826.2826.280
October 21, 202626.2626.2626.2626.2626.260
October 20, 202626262626260
October 19, 202626.0626.0626.0626.0626.060
October 16, 202626.0926.0926.0926.0926.090
October 15, 202625.7425.7425.7425.7425.740
October 14, 202625.7925.7925.7925.7925.790
October 13, 202625.7525.7525.7525.7525.750
October 12, 202625.6225.6225.6225.6225.620
October 09, 202625.4725.4725.4725.4725.470
October 08, 202625.3225.3225.3225.3225.320
October 07, 202625.4725.4725.4725.4725.470
October 06, 202625.3625.3625.3625.3625.360
October 05, 202625.2125.2125.2125.2125.210
October 02, 202625.1125.1125.1125.1125.110
October 01, 202625.0525.0525.0525.0525.050
September 30, 202625.1825.1825.1825.1825.180
September 29, 202625.2825.2825.2825.2825.280
September 28, 202625.5125.5125.5125.5125.510
September 25, 202625.3725.3725.3725.3725.370
September 24, 202625.5125.5125.5125.5125.510
September 23, 202625.6125.6125.6125.6125.610
September 22, 202625.7225.7225.7225.7225.720
September 21, 202625.6525.6525.6525.6525.650
September 18, 202625.8325.8325.8325.8325.830
September 17, 202625.6725.6725.6725.6725.670
September 16, 202625.9625.9625.9625.9625.960
September 15, 202626.0426.0426.0426.0426.040
September 11, 202625.7825.7825.7825.7825.780
September 10, 202625.8625.8625.8625.8625.860
September 09, 202626.0326.0326.0326.0326.030
September 08, 202626.3526.3526.3526.3526.350
September 04, 202626.5426.5426.5426.5426.540
September 03, 202626.2926.2926.2926.2926.290
September 02, 202626.1626.1626.1626.1626.160
September 01, 202626.2926.2926.2926.2926.290
August 31, 202626.4226.4226.4226.4226.420
August 28, 202626.3526.3526.3526.3526.350
August 27, 202626.3526.3526.3526.3526.350
August 26, 202626.3226.3226.3226.3226.320
August 25, 202626.3726.3726.3726.3726.370
August 24, 202626.3326.3326.3326.3326.330
August 21, 202626.1426.1426.1426.1426.140
August 20, 202626.3126.3126.3126.3126.310
August 19, 202626.1126.1126.1126.1126.110
August 18, 202626.1326.1326.1326.1326.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved