Wilshire Large Company Value Portfolio (DTLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wilshire Large Company Value Portfolio (DTLVX) 10 years ago, it would be worth $2,548.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.12, while $1000 invested 1 year ago would be worth $1,201.69. This corresponds to total returns of 154.8%, 57.71%, 20.17%, respectively, with annualized returns of 9.8%, 9.53%, 20.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 18, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| June 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 08, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 05, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 04, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| June 03, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 02, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 01, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 26, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 22, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 12, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 08, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 07, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| May 06, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 05, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 04, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 01, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| April 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 08, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 07, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 06, 2026 | 22.39 | 22.39 | 22.51 | 22.39 | 22.39 | 0 |
| April 02, 2026 | 22.35 | 22.35 | 22.39 | 22.35 | 22.35 | 0 |
| April 01, 2026 | 22.23 | 22.23 | 22.35 | 22.23 | 22.23 | 0 |
| March 31, 2026 | 21.76 | 21.76 | 22.23 | 21.76 | 21.76 | 0 |
| March 30, 2026 | 21.81 | 21.81 | 21.76 | 21.81 | 21.81 | 0 |
| March 27, 2026 | 22.09 | 22.09 | 21.81 | 22.09 | 22.09 | 0 |
| March 26, 2026 | 22.27 | 22.27 | 22.09 | 22.27 | 22.27 | 0 |