Wilshire Large Company Value Portfolio (DTLVX) NASDAQ

Currency In USD

AD

DTLVX Historical Return

If you invested $1000 in Wilshire Large Company Value Portfolio (DTLVX) 10 years ago, it would be worth $2,593.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.07, while $1000 invested 1 year ago would be worth $1,199.22. This corresponds to total returns of 159.33%, 59.41%, 19.92%, respectively, with annualized returns of 9.99%, 9.77%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.6824.6824.6824.6824.680
July 09, 202624.5324.5324.5324.5324.530
July 08, 202624.7924.7924.7924.7924.790
July 07, 202624.7424.7424.7424.7424.740
July 06, 202624.6724.6724.6724.6724.670
July 02, 202624.424.424.424.424.40
July 01, 202624.2424.2424.2424.2424.240
June 30, 202624.2624.2624.2624.2624.260
June 29, 202624.2524.2524.2524.2524.250
June 26, 202624.1424.1424.1424.1424.140
June 25, 202624.0424.0424.0424.0424.040
June 24, 202624.0424.0424.0424.0424.040
June 23, 202624.1324.1324.1324.1324.130
June 22, 202624.124.124.124.124.10
June 18, 202624.124.124.124.124.10
June 17, 202624.524.524.524.524.50
June 16, 202624.5424.5424.5424.5424.540
June 15, 202624.4624.4624.4624.4624.460
June 12, 202624.2324.2324.2324.2324.230
June 11, 202623.8823.8823.8823.8823.880
June 10, 202624.1924.1924.1924.1924.190
June 09, 202624.0924.0924.0924.0924.090
June 08, 202624.0624.0624.0624.0624.060
June 05, 202624.4624.4624.4624.4624.460
June 04, 202624.2224.2224.2224.2224.220
June 03, 202624.3224.3224.3224.3224.320
June 02, 202624.2124.2124.2124.2124.210
June 01, 202624.1424.1424.1424.1424.140
May 29, 202624.0724.0724.0724.0724.070
May 28, 202623.9923.9923.9923.9923.990
May 27, 202624.0424.0424.0424.0424.040
May 26, 202623.923.923.923.923.90
May 22, 202623.7123.7123.7123.7123.710
May 21, 202623.6623.6623.6623.6623.660
May 20, 202623.4623.4623.4623.4623.460
May 19, 202623.5823.5823.5823.5823.580
May 18, 202623.3923.3923.3923.3923.390
May 15, 202623.6223.6223.6223.6223.620
May 14, 202623.5623.5623.5623.5623.560
May 13, 202623.623.623.623.623.60
May 12, 202623.623.623.623.623.60
May 11, 202623.6523.6523.6523.6523.650
May 08, 202623.5623.5623.5623.5623.560
May 07, 202623.7623.7623.7623.7623.760
May 06, 202623.5723.5723.5723.5723.570
May 05, 202623.3823.3823.3823.3823.380
May 04, 202623.5123.5123.5123.5123.510
May 01, 202623.5923.5923.5923.5923.590
April 30, 202623.2723.2723.2723.2723.270
April 29, 202623.2623.2623.2623.2623.260
April 28, 202623.3323.3323.3323.3323.330
April 27, 202623.3223.3223.3223.3223.320
April 24, 202623.3423.3423.3423.3423.340
April 23, 202623.3823.3823.3823.3823.380
April 22, 202623.3823.3823.3823.3823.380
April 21, 202623.4923.4923.4923.4923.490
April 20, 202623.4623.4623.4623.4623.460
April 17, 202623.2323.2323.2323.2323.230
April 16, 202623.1423.1423.1423.1423.140
April 15, 202623.1923.1923.1923.1923.190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved