Wilshire Large Company Value Portfolio (DTLVX) NASDAQ
23.38
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.38
+0(+0.00%)
Currency In USD
If you invested $1000 in Wilshire Large Company Value Portfolio (DTLVX) 10 years ago, it would be worth $2,503.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.23, while $1000 invested 1 year ago would be worth $1,263.1. This corresponds to total returns of 150.32%, 54.32%, 26.31%, respectively, with annualized returns of 9.61%, 9.06%, 26.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| April 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 08, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 07, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 06, 2026 | 22.39 | 22.39 | 22.51 | 22.39 | 22.39 | 0 |
| April 02, 2026 | 22.35 | 22.35 | 22.39 | 22.35 | 22.35 | 0 |
| April 01, 2026 | 22.23 | 22.23 | 22.35 | 22.23 | 22.23 | 0 |
| March 31, 2026 | 21.76 | 21.76 | 22.23 | 21.76 | 21.76 | 0 |
| March 30, 2026 | 21.81 | 21.81 | 21.76 | 21.81 | 21.81 | 0 |
| March 27, 2026 | 22.09 | 22.09 | 21.81 | 22.09 | 22.09 | 0 |
| March 26, 2026 | 22.27 | 22.27 | 22.09 | 22.27 | 22.27 | 0 |
| March 25, 2026 | 22.16 | 22.16 | 22.27 | 22.16 | 22.16 | 0 |
| March 24, 2026 | 22.09 | 22.09 | 22.16 | 22.09 | 22.09 | 0 |
| March 23, 2026 | 21.84 | 21.84 | 22.09 | 21.84 | 21.84 | 0 |
| March 20, 2026 | 22.07 | 22.07 | 21.84 | 22.07 | 22.07 | 0 |
| March 19, 2026 | 22.11 | 22.11 | 22.07 | 22.11 | 22.11 | 0 |
| March 18, 2026 | 22.41 | 22.41 | 22.11 | 22.41 | 22.41 | 0 |
| March 17, 2026 | 22.28 | 22.28 | 22.41 | 22.28 | 22.28 | 0 |
| March 16, 2026 | 22.11 | 22.11 | 22.28 | 22.11 | 22.11 | 0 |
| March 13, 2026 | 22.14 | 22.14 | 22.11 | 22.14 | 22.14 | 0 |
| March 12, 2026 | 22.48 | 22.48 | 22.14 | 22.48 | 22.48 | 0 |
| March 11, 2026 | 22.54 | 22.54 | 22.48 | 22.54 | 22.54 | 0 |
| March 10, 2026 | 22.68 | 22.68 | 22.54 | 22.68 | 22.68 | 0 |
| March 09, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 06, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| March 05, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| March 04, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| March 03, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| February 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| February 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| February 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| February 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| February 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| February 11, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| February 09, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 06, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 05, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| February 04, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 03, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| February 02, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| January 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| January 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |