DT Midstream, Inc. (DTM) NYSE

141.37

+3.03(+2.19%)

Updated at June 02 04:00PM

Currency In USD

DTM Historical Return

If you invested $1000 in DT Midstream, Inc. (DTM) since IPO date, it would be worth $4,149.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,329.49, while $1000 invested 1 year ago would be worth $1,363.39. This corresponds to total returns of 314.94%, 232.95%, 36.34%, respectively, with annualized returns of 33.24%, 49.27%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026139.57138.34138.34140.95137.81801,114
May 29, 2026142.82139.98139.98142.98139.84692,209
May 28, 2026145.38143.13143.13147.47142.71524,719
May 27, 2026147.5145.11145.11147.95145781,075
May 26, 2026152.59149.65149.65152.88149.63755,001
May 22, 2026148.76151.12151.12151.78148.76101,278
May 21, 2026149149.22149.22150.62148.12687,547
May 20, 2026150.28148.76148.76151.79147.77697,029
May 19, 2026148.63150.19150.19150.5147.18552,422
May 18, 2026148.42148.84148.84149.12147.58513,352
May 15, 2026149.37148.08148.08149.37146.56820,164
May 14, 2026146.49148.08148.08148.1146.19420,038
May 13, 2026145.11145.99145.99146.29143.9539,991
May 12, 2026145.49145.08145.08145.87143.59642,680
May 11, 2026143.44145.3145.3145.68143.32610,061
May 08, 2026144.8142.8142.8145.07142.79642,384
May 07, 2026143.13144.13144.13144.51141.47755,416
May 06, 2026148.2144.58144.58148.2143.67654,901
May 05, 2026147.21146.47146.47148.48146.43547,154
May 04, 2026146.83146.97146.97148.8145.6825,657
May 01, 2026147.78147.46147.46150.45146.761.36M
April 30, 2026140.15147.99147.99149.521352.04M
April 29, 2026138.89138.79138.79139.55137.931.04M
April 28, 2026137.04138.7138.7139.46135.911.13M
April 27, 2026134.57135135136.72133.641.07M
April 24, 2026133.71134.65134.65135.06132.5735,626
April 23, 2026132.7133.63133.63134.48132.7584,250
April 22, 2026133.43131.66131.66134.03131.29744,140
April 21, 2026132.75130.42130.42132.93129.38658,841
April 20, 2026131.34132.15132.15134.96131.34475,458
April 17, 2026130.9134.24134.24135.27129.881.28M
April 16, 2026131.71131.76131.76133.45130.4527,656
April 15, 2026131.65131.88131.88132.59131.04638,229
April 14, 2026132.46132.62132.62133.63131.13543,703
April 13, 2026135.88133.09133.09135.91131.54744,225
April 10, 2026135.21135.64135.64136.07133.01727,925
April 09, 2026134.07135.82135.82137.77133.34735,152
April 08, 2026132.42134.39134.39135.09130.081.44M
April 07, 2026132.95134.09134.09135.28132.65622,557
April 06, 2026133.68133.35133.35134.9132.74678,061
April 02, 2026134.33134.06134.06135.53133.52426,376
April 01, 2026133.69133.87133.87135.32133.29610,599
March 31, 2026135.47134.67134.67136.28133.74726,724
March 30, 2026136.92134.71134.71136.92133.21913,157
March 27, 2026137.14135.47135.47139.09135.08851,391
March 26, 2026137.59137.13137.13137.59135.32811,131
March 25, 2026137.4136.15136.15138.08135.38805,162
March 24, 2026137.42137.78137.78139.37136.51820,326
March 23, 2026134137.04137.04138.55133.251.32M
March 20, 2026139.18131.95131.93139.18131.882.28M
March 19, 2026134.13138.24138.24138.3134.131.3M
March 18, 2026135.79133.86133.86136.13132.81917,891
March 17, 2026136.15136.07136.07139.45135.38606,887
March 16, 2026135.33137.06137.06137.53134.97766,984
March 13, 2026136.7137.58136.7137.64135.66625,173
March 12, 2026138.52135.64134.77139.34135.57843,750
March 11, 2026139.54138.86137.97140.33138.17402,404
March 10, 2026138.93139.36138.47140.98138.93566,754
March 09, 2026143.67140.05139.15143.67138.66961,493
March 06, 2026141.64141.55140.64143.15140.72950,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved