DT Midstream, Inc. (DTM) NYSE

Currency In USD

DTM Historical Return

If you invested $1000 in DT Midstream, Inc. (DTM) since IPO date, it would be worth $3,720.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,587.15, while $1000 invested 1 year ago would be worth $1,273.3. This corresponds to total returns of 272.09%, 258.72%, 27.33%, respectively, with annualized returns of 28.87%, 29.11%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	130.77	126.77	126.77	132.98	125.73	1.17M
August 20, 2026	132.65	129.99	129.99	133.28	128.9	1.28M
August 19, 2026	136.25	132.52	132.52	136.42	131.53	1.02M
August 18, 2026	136.33	135.71	135.71	138.59	134.5	750,149
August 17, 2026	136.96	135	135	137.32	133.62	1.22M
August 14, 2026	134.7	136.9	136.9	137.09	134.13	672,605
August 13, 2026	135.6	134.79	134.79	137.07	134.47	804,011
August 12, 2026	134.6	136.12	136.12	136.91	134.6	948,982
August 11, 2026	136.03	134.78	134.78	137.37	134.55	1.07M
August 10, 2026	132.35	134.18	134.18	134.66	131.48	960,944
August 07, 2026	133.33	131.44	131.44	133.71	130.76	737,769
August 06, 2026	135.62	132.92	132.92	135.62	132.56	831,287
August 05, 2026	134.59	133.1	133.1	135.35	132.93	967,579
August 04, 2026	134.18	134.85	134.85	137.04	132.76	1.17M
August 03, 2026	138.89	135.33	135.33	138.89	134.73	1.2M
July 31, 2026	136.6	138	138	138.49	135.34	1.18M
July 30, 2026	133.24	136.77	136.77	137.44	132.61	1.64M
July 29, 2026	138.53	135.95	135.95	140.08	135.48	703,565
July 28, 2026	140.71	138.1	138.1	141.45	137.69	891,780
July 27, 2026	144.09	140.4	140.4	144.81	140.37	635,302
July 24, 2026	145.87	145.69	145.69	148.14	145.06	778,268
July 23, 2026	143.43	146.19	146.19	146.32	143.3	744,505
July 22, 2026	142.78	143.44	143.44	144.67	141.94	577,991
July 21, 2026	144.28	141.9	141.9	144.76	140.96	645,575
July 20, 2026	145.93	143.81	143.81	146.81	143.77	680,076
July 17, 2026	148.07	145.05	145.05	148.07	144.14	705,737
July 16, 2026	145.57	146.69	146.69	147.99	145.57	951,097
July 15, 2026	148.56	145.29	145.29	149.45	144.55	866,271
July 14, 2026	146.99	148.26	148.26	149.68	146.99	677,532
July 13, 2026	145.82	146.1	146.1	147.24	144.09	655,385
July 10, 2026	147.34	145.17	145.17	147.34	143.7	706,973
July 09, 2026	146.81	147.34	147.34	148.17	146.5	622,622
July 08, 2026	146.91	145.96	145.96	147.56	145.39	536,958
July 07, 2026	145.76	146.13	146.13	147.41	143.96	605,300
July 06, 2026	144.76	144.23	144.23	147.14	144.1	568,350
July 02, 2026	145.1	144.59	144.59	145.72	142.77	501,590
July 01, 2026	146.34	143.78	143.78	146.99	143.35	686,348
June 30, 2026	147.68	146.74	146.74	150.29	146.66	744,185
June 29, 2026	150.74	147.87	147.87	151.38	146.76	918,138
June 26, 2026	149.75	150.74	150.74	152	149.13	803,636
June 25, 2026	147.09	149.75	149.75	151.02	146.11	811,448
June 24, 2026	146.54	147.09	147.09	147.76	144.9	820,815
June 23, 2026	144.36	146.99	146.99	147.45	143.23	676,307
June 22, 2026	143.66	145.04	145.04	146.49	143.29	697,313
June 18, 2026	141.12	143.3	143.3	143.52	139.86	1.7M
June 17, 2026	141.64	140.91	140.91	141.64	139.79	717,277
June 16, 2026	140.04	140.51	140.51	142.25	139.91	796,199
June 15, 2026	139.2	140.69	140.69	142.48	139.2	466,353
June 12, 2026	140.63	142.32	142.32	144.26	140.42	528,190
June 11, 2026	141.93	140.33	140.33	143.01	139.79	694,553
June 10, 2026	141.09	140.8	140.8	143.31	140.72	624,397
June 09, 2026	141.06	140.61	140.61	141.9	139.63	503,623
June 08, 2026	142.9	141.38	141.38	143.8	141.04	487,211
June 05, 2026	142.04	142.5	142.5	143.69	141.84	496,672
June 04, 2026	141.45	142.69	142.69	142.86	140.74	642,006
June 03, 2026	141.6	141.33	141.33	143.4	141.3	507,741
June 02, 2026	138.31	141.37	141.37	142.17	138.31	498,409
June 01, 2026	139.57	138.34	138.34	140.95	137.81	801,114
May 29, 2026	142.82	139.98	139.98	142.98	139.84	692,209
May 28, 2026	145.38	143.13	143.13	147.47	142.71	524,719