DT Midstream, Inc. (DTM) NYSE

Currency In USD

DTM Historical Return

If you invested $1000 in DT Midstream, Inc. (DTM) since IPO date, it would be worth $4,259.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,242.33, while $1000 invested 1 year ago would be worth $1,395.88. This corresponds to total returns of 325.98%, 324.23%, 39.59%, respectively, with annualized returns of 33.52%, 33.49%, 39.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	143.66	145.04	145.04	146.49	143.29	697,313
June 18, 2026	141.12	143.3	143.3	143.52	139.86	1.7M
June 17, 2026	141.64	140.91	140.91	141.64	139.79	717,277
June 16, 2026	140.04	140.51	140.51	142.25	139.91	796,199
June 15, 2026	139.2	140.69	140.69	142.48	139.2	466,353
June 12, 2026	140.63	142.32	142.32	144.26	140.42	528,190
June 11, 2026	141.93	140.33	140.33	143.01	139.79	694,553
June 10, 2026	141.09	140.8	140.8	143.31	140.72	624,397
June 09, 2026	141.06	140.61	140.61	141.9	139.63	503,623
June 08, 2026	142.9	141.38	141.38	143.8	141.04	487,211
June 05, 2026	142.04	142.5	142.5	143.69	141.84	496,672
June 04, 2026	141.45	142.69	142.69	142.86	140.74	642,006
June 03, 2026	141.6	141.33	141.33	143.4	141.3	507,741
June 02, 2026	138.31	141.37	141.37	142.17	138.31	498,409
June 01, 2026	139.57	138.34	138.34	140.95	137.81	801,114
May 29, 2026	142.82	139.98	139.98	142.98	139.84	692,209
May 28, 2026	145.38	143.13	143.13	147.47	142.71	524,719
May 27, 2026	147.5	145.11	145.11	147.95	145	781,075
May 26, 2026	152.59	149.65	149.65	152.88	149.63	755,001
May 22, 2026	148.76	151.12	151.12	151.78	148.76	101,278
May 21, 2026	149	149.22	149.22	150.62	148.12	687,547
May 20, 2026	150.28	148.76	148.76	151.79	147.77	697,029
May 19, 2026	148.63	150.19	150.19	150.5	147.18	552,422
May 18, 2026	148.42	148.84	148.84	149.12	147.58	513,352
May 15, 2026	149.37	148.08	148.08	149.37	146.56	820,164
May 14, 2026	146.49	148.08	148.08	148.1	146.19	420,038
May 13, 2026	145.11	145.99	145.99	146.29	143.9	539,991
May 12, 2026	145.49	145.08	145.08	145.87	143.59	642,680
May 11, 2026	143.44	145.3	145.3	145.68	143.32	610,061
May 08, 2026	144.8	142.8	142.8	145.07	142.79	642,384
May 07, 2026	143.13	144.13	144.13	144.51	141.47	755,416
May 06, 2026	148.2	144.58	144.58	148.2	143.67	654,901
May 05, 2026	147.21	146.47	146.47	148.48	146.43	547,154
May 04, 2026	146.83	146.97	146.97	148.8	145.6	825,657
May 01, 2026	147.78	147.46	147.46	150.45	146.76	1.36M
April 30, 2026	140.15	147.99	147.99	149.52	135	2.04M
April 29, 2026	138.89	138.79	138.79	139.55	137.93	1.04M
April 28, 2026	137.04	138.7	138.7	139.46	135.91	1.13M
April 27, 2026	134.57	135	135	136.72	133.64	1.07M
April 24, 2026	133.71	134.65	134.65	135.06	132.5	735,626
April 23, 2026	132.7	133.63	133.63	134.48	132.7	584,250
April 22, 2026	133.43	131.66	131.66	134.03	131.29	744,140
April 21, 2026	132.75	130.42	130.42	132.93	129.38	658,841
April 20, 2026	131.34	132.15	132.15	134.96	131.34	475,458
April 17, 2026	130.9	134.24	134.24	135.27	129.88	1.28M
April 16, 2026	131.71	131.76	131.76	133.45	130.4	527,656
April 15, 2026	131.65	131.88	131.88	132.59	131.04	638,229
April 14, 2026	132.46	132.62	132.62	133.63	131.13	543,703
April 13, 2026	135.88	133.09	133.09	135.91	131.54	744,225
April 10, 2026	135.21	135.64	135.64	136.07	133.01	727,925
April 09, 2026	134.07	135.82	135.82	137.77	133.34	735,152
April 08, 2026	132.42	134.39	134.39	135.09	130.08	1.44M
April 07, 2026	132.95	134.09	134.09	135.28	132.65	622,557
April 06, 2026	133.68	133.35	133.35	134.9	132.74	678,061
April 02, 2026	134.33	134.06	134.06	135.53	133.52	426,376
April 01, 2026	133.69	133.87	133.87	135.32	133.29	610,599
March 31, 2026	135.47	134.67	134.67	136.28	133.74	726,724
March 30, 2026	136.92	134.71	134.71	136.92	133.21	913,157
March 27, 2026	137.14	135.47	135.47	139.09	135.08	851,391
March 26, 2026	137.59	137.13	137.13	137.59	135.32	811,131