DT Midstream, Inc. (DTM) NYSE

Currency In USD

AD

DTM Historical Return

If you invested $1000 in DT Midstream, Inc. (DTM) since IPO date, it would be worth $3,492.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,926.71, while $1000 invested 1 year ago would be worth $1,045.79. This corresponds to total returns of 249.28%, 192.67%, 4.58%, respectively, with annualized returns of 26.03%, 23.94%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120.81119119121.24118.34979,876
November 10, 2026115.13118.73118.73120.63115.111.24M
November 09, 2026114.29116.48116.48116.67113.51.35M
November 06, 2026113.3113.66113.66115.63112.341.48M
November 05, 2026117.78112.88112.88118.48112.671.25M
November 04, 2026121.4117.58117.58123.38115.381.42M
November 03, 2026119.76122.58122.58125.84119.761.21M
November 02, 2026123.77120.98120.98125.09120.91971,908
October 30, 2026125.56124.34124.34127.39123.31.18M
October 29, 2026129.71126.98126.98133.03126.941.54M
October 28, 2026129.22124.8124.8129.26124.711.59M
October 27, 2026127.1128.54128.54128.66126.28743,336
October 26, 2026124.45126.9126.9127.2123.9914,959
October 23, 2026123.36123.91123.91125.65123.24702,521
October 22, 2026124.5123.4123.4124.74119.83951,418
October 21, 2026123.26124.48124.48126.32123.26934,209
October 20, 2026123.16122.48122.48123.99122.05744,807
October 19, 2026123.46122.48122.48124.52121.89689,366
October 16, 2026119.61123.67123.67124.17119.061.31M
October 15, 2026123.2118.81118.81123.2115.921.74M
October 14, 2026126.09123.33123.33127.1122.721.22M
October 13, 2026126.05126.55126.55127.1124.57854,537
October 12, 2026124.68125.62125.62126.47124.68702,655
October 09, 2026124.03124.01124.01124.7123.47615,780
October 08, 2026122.57123.76123.76124.16122.57635,915
October 07, 2026123.83122.69122.69124.05121.661.04M
October 06, 2026121.99124.6124.6124.79121.03905,516
October 05, 2026121.61122.12122.12124.11120.69877,096
October 02, 2026119.83121121122.48119.291.09M
October 01, 2026118.97120.08120.08120.62118.05792,303
September 30, 2026122.82119.47119.47123.94119.33740,664
September 29, 2026120.75121.63121.63122.45120.01677,563
September 28, 2026122.39121.97121.97122.71121.411.06M
September 25, 2026124.05122.28122.28124.59121.83573,545
September 24, 2026126.25124.75124.75126.25124.45642,440
September 23, 2026125.04125.83125.83127.09124.88983,018
September 22, 2026124.52124.96124.96127.76123.961.25M
September 21, 2026124.58125.05125.05126.2124.03823,455
September 18, 2026125.77125.86125.86127.51124.891.64M
September 17, 2026124.88125.9125.9126.79124.07918,156
September 16, 2026125.06124.99124.99127.97124.191.14M
September 15, 2026127.44125.08125.08128.57124.72942,808
September 11, 2026130.24128.86128.86130.55127.851.04M
September 10, 2026131.86129.51129.51131.86128.88923,576
September 09, 2026131.5130.1130.1132.6128.87790,921
September 08, 2026129.56131.14131.14131.5127.56581,349
September 04, 2026128.04129.52129.52130.01127.66554,366
September 03, 2026128.99128.58128.58130.33128.43814,400
September 02, 2026129.51128.89128.89130.22128.22930,838
September 01, 2026131.5129.99129.99131.92128.69739,739
August 31, 2026130.44131.02131.02131.47129.6603,870
August 28, 2026131.7129.53129.53132.06129.22837,705
August 27, 2026132.66131.68131.68133.08129.01950,279
August 26, 2026128.62132.54132.54134127.961.82M
August 25, 2026124.04126.74126.74127.53124.041.68M
August 24, 2026126.15125.74125.74127.38124.481.03M
August 21, 2026130.77126.77126.77132.98125.731.17M
August 20, 2026132.65129.99129.99133.28128.91.28M
August 19, 2026136.25132.52132.52136.42131.531.02M
August 18, 2026136.33135.71135.71138.59134.5750,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved