DT Midstream, Inc. (DTM) NYSE

Currency In USD

DTM Historical Return

If you invested $1000 in DT Midstream, Inc. (DTM) since IPO date, it would be worth $4,050.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,921.57, while $1000 invested 1 year ago would be worth $1,332.05. This corresponds to total returns of 305.05%, 292.16%, 33.2%, respectively, with annualized returns of 31.38%, 31.41%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136.6	138	138	138.49	135.34	1.18M
July 30, 2026	133.24	136.77	136.77	137.44	132.61	1.64M
July 29, 2026	138.53	135.95	135.95	140.08	135.48	703,565
July 28, 2026	140.71	138.1	138.1	141.45	137.69	891,780
July 27, 2026	144.09	140.4	140.4	144.81	140.37	635,302
July 24, 2026	145.87	145.69	145.69	148.14	145.06	778,268
July 23, 2026	143.43	146.19	146.19	146.32	143.3	744,505
July 22, 2026	142.78	143.44	143.44	144.67	141.94	577,991
July 21, 2026	144.28	141.9	141.9	144.76	140.96	645,575
July 20, 2026	145.93	143.81	143.81	146.81	143.77	680,076
July 17, 2026	148.07	145.05	145.05	148.07	144.14	705,737
July 16, 2026	145.57	146.69	146.69	147.99	145.57	951,097
July 15, 2026	148.56	145.29	145.29	149.45	144.55	866,271
July 14, 2026	146.99	148.26	148.26	149.68	146.99	677,532
July 13, 2026	145.82	146.1	146.1	147.24	144.09	655,385
July 10, 2026	147.34	145.17	145.17	147.34	143.7	706,973
July 09, 2026	146.81	147.34	147.34	148.17	146.5	622,622
July 08, 2026	146.91	145.96	145.96	147.56	145.39	536,958
July 07, 2026	145.76	146.13	146.13	147.41	143.96	605,300
July 06, 2026	144.76	144.23	144.23	147.14	144.1	568,350
July 02, 2026	145.1	144.59	144.59	145.72	142.77	501,590
July 01, 2026	146.34	143.78	143.78	146.99	143.35	686,348
June 30, 2026	147.68	146.74	146.74	150.29	146.66	744,185
June 29, 2026	150.74	147.87	147.87	151.38	146.76	918,138
June 26, 2026	149.75	150.74	150.74	152	149.13	803,636
June 25, 2026	147.09	149.75	149.75	151.02	146.11	811,448
June 24, 2026	146.54	147.09	147.09	147.76	144.9	820,815
June 23, 2026	144.36	146.99	146.99	147.45	143.23	676,307
June 22, 2026	143.66	145.04	145.04	146.49	143.29	697,313
June 18, 2026	141.12	143.3	143.3	143.52	139.86	1.7M
June 17, 2026	141.64	140.91	140.91	141.64	139.79	717,277
June 16, 2026	140.04	140.51	140.51	142.25	139.91	796,199
June 15, 2026	139.2	140.69	140.69	142.48	139.2	466,353
June 12, 2026	140.63	142.32	142.32	144.26	140.42	528,190
June 11, 2026	141.93	140.33	140.33	143.01	139.79	694,553
June 10, 2026	141.09	140.8	140.8	143.31	140.72	624,397
June 09, 2026	141.06	140.61	140.61	141.9	139.63	503,623
June 08, 2026	142.9	141.38	141.38	143.8	141.04	487,211
June 05, 2026	142.04	142.5	142.5	143.69	141.84	496,672
June 04, 2026	141.45	142.69	142.69	142.86	140.74	642,006
June 03, 2026	141.6	141.33	141.33	143.4	141.3	507,741
June 02, 2026	138.31	141.37	141.37	142.17	138.31	498,409
June 01, 2026	139.57	138.34	138.34	140.95	137.81	801,114
May 29, 2026	142.82	139.98	139.98	142.98	139.84	692,209
May 28, 2026	145.38	143.13	143.13	147.47	142.71	524,719
May 27, 2026	147.5	145.11	145.11	147.95	145	781,075
May 26, 2026	152.59	149.65	149.65	152.88	149.63	755,001
May 22, 2026	148.76	151.12	151.12	151.78	148.76	101,278
May 21, 2026	149	149.22	149.22	150.62	148.12	687,547
May 20, 2026	150.28	148.76	148.76	151.79	147.77	697,029
May 19, 2026	148.63	150.19	150.19	150.5	147.18	552,422
May 18, 2026	148.42	148.84	148.84	149.12	147.58	513,352
May 15, 2026	149.37	148.08	148.08	149.37	146.56	820,164
May 14, 2026	146.49	148.08	148.08	148.1	146.19	420,038
May 13, 2026	145.11	145.99	145.99	146.29	143.9	539,991
May 12, 2026	145.49	145.08	145.08	145.87	143.59	642,680
May 11, 2026	143.44	145.3	145.3	145.68	143.32	610,061
May 08, 2026	144.8	142.8	142.8	145.07	142.79	642,384
May 07, 2026	143.13	144.13	144.13	144.51	141.47	755,416
May 06, 2026	148.2	144.58	144.58	148.2	143.67	654,901