Digital Transformation Opportunities Corp. (DTOCU) NASDAQ

32.89

+16.03(+95.08%)

Updated at September 20, 2023 03:25PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	18.55	32.89	32.89	32.89	18.55	2,049
September 19, 2023	21.4	16.86	16.86	21.4	15.35	2,436
September 18, 2023	11.29	27.74	27.74	28.9	11.24	9,285
September 15, 2023	10.25	10.55	10.55	10.55	10.25	552
September 14, 2023	10.25	10.25	10.25	10.25	10.25	0
September 13, 2023	10.24	10.25	10.25	10.25	10.24	720
September 12, 2023	10.24	9.91	9.91	10.25	9.91	1,570
September 11, 2023	10.93	10.84	10.84	10.93	10.84	313
September 08, 2023	10.48	10.49	10.49	10.49	10.48	600
September 07, 2023	10.51	10.51	10.51	10.51	10.51	0
September 06, 2023	10.51	10.51	10.51	10.51	10.51	0
September 05, 2023	10.51	10.51	10.51	10.51	10.51	500
June 22, 2023	10.35	10.36	10.36	10.36	10.35	1,050
June 21, 2023	9.96	9.96	9.96	9.96	9.96	0
June 20, 2023	9.96	9.96	9.96	9.96	9.96	1,236
June 16, 2023	10.3	10.3	10.3	10.3	10.3	0
June 15, 2023	10.3	10.3	10.3	10.3	10.3	0
June 14, 2023	10.3	10.3	10.3	10.3	10.3	0
June 13, 2023	10.3	10.3	10.3	10.3	10.3	0
June 08, 2023	10.2	10.3	10.3	10.3	10.2	295
June 07, 2023	9.92	9.92	9.92	9.92	9.92	0
June 06, 2023	9.92	9.92	9.92	9.92	9.92	0
June 05, 2023	9.92	9.92	9.92	9.92	9.92	0
June 02, 2023	9.92	9.92	9.92	9.92	9.92	0
June 01, 2023	9.92	9.92	9.92	9.92	9.92	0
May 23, 2023	9.92	9.92	9.92	9.92	9.92	0
May 22, 2023	9.92	9.92	9.92	9.92	9.92	0