Digital Transformation Opportunities Corp. (DTOCU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTOCU Historical Return
If you invested $1000 in Digital Transformation Opportunities Corp. (DTOCU) since IPO date, it would be worth $3,289 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3,349.29. This corresponds to total returns of 228.9%, 234.93%, respectively, with annualized returns of 24.12%, 27.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTOCU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 20, 2023 | 18.55 | 32.89 | 32.89 | 32.89 | 18.55 | 2,049 |
| September 19, 2023 | 21.4 | 16.86 | 16.86 | 21.4 | 15.35 | 2,436 |
| September 18, 2023 | 11.29 | 27.74 | 27.74 | 28.9 | 11.24 | 9,285 |
| September 15, 2023 | 10.25 | 10.55 | 10.55 | 10.55 | 10.25 | 552 |
| September 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| September 13, 2023 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 720 |
| September 12, 2023 | 10.24 | 9.91 | 9.91 | 10.25 | 9.91 | 1,570 |
| September 11, 2023 | 10.93 | 10.84 | 10.84 | 10.93 | 10.84 | 313 |
| September 08, 2023 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 600 |
| September 07, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 06, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 05, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 500 |
| June 22, 2023 | 10.35 | 10.36 | 10.36 | 10.36 | 10.35 | 1,050 |
| June 21, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 20, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1,236 |
| June 16, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 15, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 14, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 13, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 08, 2023 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 295 |
| June 07, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 06, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 05, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 02, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 01, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| May 23, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| May 22, 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
AD
