D2L Inc. (DTOL.TO) TSX

Currency In CAD

DTOL.TO Historical Return

If you invested $1000 in D2L Inc. (DTOL.TO) since IPO date, it would be worth $555.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,163.75, while $1000 invested 1 year ago would be worth $563.22. This corresponds to total returns of -44.42%, 16.38%, -43.68%, respectively, with annualized returns of -11.51%, 5.18%, -43.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.21	9.31	9.31	9.36	9.21	8,413
August 20, 2026	8.85	9.12	9.12	9.12	8.85	17,601
August 19, 2026	8.92	9	9	9.04	8.84	44,608
August 18, 2026	8.97	9.02	9.02	9.03	8.9	45,703
August 17, 2026	9.3	9.07	9.07	9.3	8.94	19,439
August 14, 2026	9.51	9.15	9.15	9.51	8.82	29,716
August 13, 2026	9.05	9.01	9.01	9.13	8.9	51,620
August 12, 2026	9.3	9.08	9.08	9.3	8.97	0
August 11, 2026	9.33	9.31	9.31	9.5	9.26	9,212
August 10, 2026	9.31	9.38	9.38	9.47	9.3	4,273
August 07, 2026	9.32	9.45	9.45	9.53	9.29	8,200
August 06, 2026	9.4	9.39	9.39	9.42	9.28	5,934
August 05, 2026	9.58	9.46	9.46	9.58	9.4	6,951
August 04, 2026	9.67	9.48	9.48	9.7	9.43	7,178
July 31, 2026	9.38	9.3	9.3	9.41	9.3	10,264
July 30, 2026	10.1	9.3	9.3	10.1	9.3	31,209
July 29, 2026	10.21	9.97	9.97	10.21	9.84	16,877
July 28, 2026	10.1	10.2	10.2	10.2	9.99	20,658
July 27, 2026	9.99	10.1	10.1	10.37	9.84	48,029
July 24, 2026	9.75	9.71	9.71	9.98	9.7	8,153
July 23, 2026	9.45	9.59	9.59	9.7	9.45	12,201
July 22, 2026	9.79	9.44	9.44	9.8	9.35	40,473
July 21, 2026	9.77	9.79	9.79	9.8	9.6	53,404
July 20, 2026	9.81	9.81	9.81	10.03	9.8	10,703
July 17, 2026	10.33	9.86	9.86	10.33	9.6	19,892
July 16, 2026	10.26	10.33	10.33	10.54	10.25	106,642
July 15, 2026	10.32	10.33	10.33	10.66	10.31	19,799
July 14, 2026	10.11	10.32	10.32	10.52	10.11	39,660
July 13, 2026	10.37	10.17	10.17	10.37	10.06	29,781
July 10, 2026	10.5	10.41	10.41	10.5	10.4	7,255
July 09, 2026	10.7	10.42	10.42	10.7	10.35	14,111
July 08, 2026	10.7	10.71	10.71	10.8	10.52	17,387
July 07, 2026	10.85	10.68	10.68	10.85	10.41	12,056
July 06, 2026	10.27	10.56	10.56	10.77	10.16	14,157
July 03, 2026	10.37	10.34	10.34	10.5	10.23	19,661
July 02, 2026	10.14	10.42	10.42	10.55	10.08	39,815
June 30, 2026	10.05	10.22	10.22	10.35	10.01	7,364
June 29, 2026	10.01	10.11	10.11	10.17	10.01	3,111
June 26, 2026	10.02	10.15	10.15	10.22	10.01	10,416
June 25, 2026	9.9	9.96	9.96	10.16	9.81	31,700
June 24, 2026	9.89	9.91	9.91	10.18	9.85	9,952
June 23, 2026	10.08	9.7	9.7	10.08	9.7	25,007
June 22, 2026	10.07	9.9	9.9	10.22	9.9	18,990
June 19, 2026	10.22	10.12	10.12	10.23	10.12	5,431
June 18, 2026	10.25	10.2	10.2	10.34	10.06	18,477
June 17, 2026	10.16	10.17	10.17	10.34	10.15	25,636
June 16, 2026	10.26	10.23	10.23	10.37	9.85	17,460
June 15, 2026	10.2	10.38	10.38	10.68	10.2	22,891
June 12, 2026	10.53	10.36	10.36	10.53	10.13	18,397
June 11, 2026	10.11	10.63	10.63	10.72	9.95	50,274
June 10, 2026	9.72	10.15	10.15	10.76	9.71	232,923
June 09, 2026	9.57	9.17	9.17	9.81	9.17	33,498
June 08, 2026	9.57	9.5	9.5	9.75	9.41	70,312
June 05, 2026	9.53	9.35	9.35	9.63	9.35	22,722
June 04, 2026	9.61	9.62	9.62	9.79	9.51	12,109
June 03, 2026	9.99	9.61	9.61	9.99	9.56	12,107
June 02, 2026	10.15	9.78	9.78	10.15	9.78	84,182
June 01, 2026	9.55	10.1	10.1	10.26	9.45	53,066
May 29, 2026	9.35	9.34	9.34	9.49	9.2	2,880
May 28, 2026	9.33	9.21	9.21	9.48	9.21	16,251