D2L Inc. (DTOL.TO) TSX

17.76

+0.41(+2.36%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202517.4417.7617.7617.7617.3510,929
October 17, 202517.6817.3517.3517.9717.3526,010
October 16, 202517.818.0718.0718.1417.6526,744
October 15, 202516.8917.7917.7918.0416.8917,430
October 14, 202517.7917.9417.9418.3617.7941,200
October 10, 202518.3717.617.618.3717.674,200
October 09, 202518.4718.4218.4218.4918.1827,900
October 08, 202518.518.4618.4618.718.3325,731
October 07, 202518.8918.4418.4418.8918.3512,000
October 06, 202518.7518.8718.8719.0518.5580,300
October 03, 202518.918.9418.9419.0518.7525,708
October 02, 202518.7418.918.918.9318.6411,739
October 01, 202518.3518.7518.7518.9518.1651,420
September 30, 202518.0518.3518.3518.3518.04388,726
September 29, 202516.6618.4618.4618.5416.6626,866
September 26, 202517.9318.2418.2418.2417.8531,200
September 25, 202517.8217.8417.8417.917.6527,714
September 24, 202517.7317.8817.8817.9717.6617,512
September 23, 202517.7417.8917.8918.0117.7415,716
September 22, 202517.93181818.117.831,700
September 19, 20251818.0718.0718.1517.7321,100
September 18, 202518.0618.1618.1618.3517.8746,800
September 17, 202517.9918.218.218.217.8112,800
September 16, 202518.3818.0518.0518.4117.6691,918
September 15, 202517.9218.4518.4518.517.7754,822
September 12, 202518.817.8617.8618.816.8482,912
September 11, 20251718.6518.6518.716.89145,441
September 10, 202515.9916.5116.5116.5115.9934,600
September 09, 202516.4916.0316.0316.7216.0318,300
September 08, 202516.5916.616.616.616.3418,100
September 05, 202516.5516.616.616.6116.513,350
September 04, 202516.5516.5516.5516.5516.418,932
September 03, 202515.9716.416.416.4215.97118,936
September 02, 202515.7915.9115.9116.0715.7912,100
August 29, 202516.0716.0716.0716.21163,100
August 28, 202516.4516.2316.2316.5316.2368,700
August 27, 202516.3516.4416.4416.4416.1815,000
August 26, 202516.4116.3416.3416.5416.246,144
August 25, 202516.5216.1916.1916.5516.0915,300
August 22, 202516.1216.5316.5316.5616.088,400
August 21, 202515.8916.116.116.115.891,700
August 20, 202515.9916.0716.0716.0915.7511,246
August 19, 202516.1316.2216.2216.3116.1313,671
August 18, 202515.7516.116.116.115.7518,800
August 15, 202515.9916.1716.1716.1715.9710,900
August 14, 202516.1615.9115.9116.215.9345,949
August 13, 202515.8816.216.216.215.8820,900
August 12, 202516.1215.8215.8216.1415.828,840
August 11, 202515.9161616.1615.951,600
August 08, 202516161616.3215.9715,900
August 07, 202515.97161616.115.79144,300
August 06, 202515.9415.915.916.115.910,300
August 05, 202515.8515.915.91615.8514,417
August 01, 202515.9215.8315.8315.9415.7742,920
July 31, 202516.215.9815.9816.215.914,700
July 30, 202515.91161616.2415.6944,200
July 29, 202515.89161616.2315.8920,400
July 28, 202515.2315.6715.6715.9815.2319,300
July 25, 20251515.1715.1715.3214.998,200
July 24, 202514.9415.115.115.3314.8916,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved