D2L Inc. (DTOL.TO) TSX

13.07

-0.07(-0.53%)

Updated at January 14 03:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.513.1413.1413.513.1222,805
January 12, 202613.713.513.513.913.424,500
January 09, 202614.4813.6713.6714.4913.5563,735
January 08, 202613.6413.7513.7513.8613.616,513
January 07, 202613.7513.6413.6413.9313.6423,300
January 06, 202613.5213.7613.7613.8913.5212,500
January 05, 202613.5613.613.613.8713.4524,447
January 02, 202613.4913.5613.5613.6913.3828,849
December 31, 202513.6713.5113.5113.7313.514,700
December 30, 202514.0413.6213.6214.0513.6251,427
December 29, 202513.9614.0414.0414.213.7334,518
December 23, 202514.3414.0714.0714.4313.8828,726
December 22, 202514.2914.3214.3214.7914.2914,211
December 19, 202514.214.3714.3714.6414.225,535
December 18, 202514.1414.1514.1514.3113.9639,400
December 17, 202514.1814.1514.1514.2514.131,600
December 16, 202514.0914.1814.1814.3513.9735,337
December 15, 202514.1413.7313.7314.2313.4154,106
December 12, 202514.8113.9113.9115.1113.8376,591
December 11, 202515.0214.9414.9415.6714.5369,000
December 10, 202516.7916.4816.4817.0116.4845,449
December 09, 202516.6116.4816.4816.6616.485,441
December 08, 202516.2616.4216.4216.7316.2611,236
December 05, 202515.9716.2216.2216.5215.972,500
December 04, 202515.8816.2516.2516.5415.8825,726
December 03, 202515.6716.116.116.2915.6727,700
December 02, 202515.8315.8915.8916.1715.7922,713
December 01, 202516.9115.8515.8516.9315.8531,100
November 28, 202517.116.916.917.2216.92,025
November 27, 202517.9817.2817.2817.9817.095,500
November 26, 202516.8216.7316.7317.0816.739,500
November 25, 202516.916.8616.8617.2316.8524,100
November 24, 202517.0716.916.917.2716.7919,100
November 21, 202516.6717.0217.0217.316.6713,300
November 20, 202516.5316.7516.7517.1416.3536,039
November 19, 202516.7716.8816.8816.9616.7762,300
November 18, 202516.9616.8116.8116.9616.6731,803
November 17, 202518.1917.0817.0818.1916.8827,405
November 14, 202516.2717.1917.1917.5416.2714,629
November 13, 202517.1216.8816.8817.1316.8718,307
November 12, 202517.1817.0417.0417.1816.8218,900
November 11, 202516.7517.1417.1417.1916.7542,502
November 10, 202517.0216.7216.7217.1616.7125,314
November 07, 20251716.9716.9717.0616.7415,616
November 06, 202517.1617.0417.0417.4217.0216,600
November 05, 202516.5117.2317.2317.3216.5112,900
November 04, 202516.6616.8516.8517.0516.6635,800
November 03, 202517.1716.9216.9217.4516.8831,348
October 31, 202517.9517.3917.3917.9517.3611,100
October 30, 202517.9317.8517.8518.1517.6816,100
October 29, 202518.8317.8817.8818.8317.8840,015
October 28, 202518.7718.4518.4518.7718.456,333
October 27, 202518.8418.6818.6818.8418.489,300
October 24, 202518.2918.4818.4818.818.1717,941
October 23, 202517.7117.9617.9618.2917.7113,700
October 22, 20251817.7617.7618.2117.5615,525
October 21, 202517.1118.0318.0318.0917.1112,623
October 20, 202517.4417.7617.7617.7617.3510,929
October 17, 202517.6817.3517.3517.9717.3526,010
October 16, 202517.818.0718.0718.1417.6526,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved