D2L Inc. (DTOL.TO) TSX

Currency In CAD

DTOL.TO Historical Return

If you invested $1000 in D2L Inc. (DTOL.TO) since IPO date, it would be worth $621.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,224.71, while $1000 invested 1 year ago would be worth $695.86. This corresponds to total returns of -37.85%, 22.47%, -30.41%, respectively, with annualized returns of -9.64%, 6.98%, -30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.5	10.41	10.41	10.5	10.4	7,255
July 09, 2026	10.7	10.42	10.42	10.7	10.35	14,111
July 08, 2026	10.7	10.71	10.71	10.8	10.52	17,387
July 07, 2026	10.85	10.68	10.68	10.85	10.41	12,056
July 06, 2026	10.27	10.56	10.56	10.77	10.16	14,157
July 03, 2026	10.37	10.34	10.34	10.5	10.23	19,661
July 02, 2026	10.14	10.42	10.42	10.55	10.08	39,815
June 30, 2026	10.05	10.22	10.22	10.35	10.01	7,364
June 29, 2026	10.01	10.11	10.11	10.17	10.01	3,111
June 26, 2026	10.02	10.15	10.15	10.22	10.01	10,416
June 25, 2026	9.9	9.96	9.96	10.16	9.81	31,700
June 24, 2026	9.89	9.91	9.91	10.18	9.85	9,952
June 23, 2026	10.08	9.7	9.7	10.08	9.7	25,007
June 22, 2026	10.07	9.9	9.9	10.22	9.9	18,990
June 19, 2026	10.22	10.12	10.12	10.23	10.12	5,431
June 18, 2026	10.25	10.2	10.2	10.34	10.06	18,477
June 17, 2026	10.16	10.17	10.17	10.34	10.15	25,636
June 16, 2026	10.26	10.23	10.23	10.37	9.85	17,460
June 15, 2026	10.2	10.38	10.38	10.68	10.2	22,891
June 12, 2026	10.53	10.36	10.36	10.53	10.13	18,397
June 11, 2026	10.11	10.63	10.63	10.72	9.95	50,274
June 10, 2026	9.72	10.15	10.15	10.76	9.71	232,923
June 09, 2026	9.57	9.17	9.17	9.81	9.17	33,498
June 08, 2026	9.57	9.5	9.5	9.75	9.41	70,312
June 05, 2026	9.53	9.35	9.35	9.63	9.35	22,722
June 04, 2026	9.61	9.62	9.62	9.79	9.51	12,109
June 03, 2026	9.99	9.61	9.61	9.99	9.56	12,107
June 02, 2026	10.15	9.78	9.78	10.15	9.78	84,182
June 01, 2026	9.55	10.1	10.1	10.26	9.45	53,066
May 29, 2026	9.35	9.34	9.34	9.49	9.2	2,880
May 28, 2026	9.33	9.21	9.21	9.48	9.21	16,251
May 27, 2026	9.31	9.33	9.33	9.38	9.25	6,661
May 26, 2026	9.26	9.28	9.28	9.35	9.15	22,193
May 25, 2026	8.8	9.41	9.41	9.41	8.8	11,902
May 22, 2026	8.76	8.97	8.97	9	8.76	11,110
May 21, 2026	8.86	8.96	8.96	9.01	8.86	8,610
May 20, 2026	8.94	9.18	9.18	9.28	8.94	10,968
May 19, 2026	9.54	8.94	8.94	9.54	8.79	31,636
May 15, 2026	9.21	9.07	9.07	9.22	8.94	23,516
May 14, 2026	9.17	9.21	9.21	9.21	8.96	115,870
May 13, 2026	8.91	9.16	9.16	9.28	8.88	247,763
May 12, 2026	9	8.91	8.91	9.08	8.84	27,658
May 11, 2026	9.69	9.04	9.04	9.69	8.92	30,104
May 08, 2026	10.06	9.52	9.52	10.06	9.5	18,860
May 07, 2026	9.53	9.8	9.8	10.02	9.53	17,014
May 06, 2026	9.69	9.59	9.59	9.75	9.44	29,103
May 05, 2026	9.8	9.63	9.63	9.8	9.45	20,905
May 04, 2026	9.75	9.8	9.8	10.03	9.51	49,903
May 01, 2026	9.35	9.49	9.49	9.72	9.34	45,897
April 30, 2026	9.68	9.33	9.33	9.68	9.17	34,123
April 29, 2026	9.83	9.51	9.51	9.83	9.31	169,657
April 28, 2026	9.65	9.74	9.74	9.94	9.5	51,592
April 27, 2026	9.18	9.81	9.81	9.86	9.18	55,197
April 24, 2026	9.48	9.44	9.44	9.62	9.3	33,606
April 23, 2026	9.67	9.34	9.34	9.67	9.24	59,247
April 22, 2026	10.26	9.73	9.73	10.39	9.64	65,105
April 21, 2026	8.83	10.04	10.04	10.36	8.83	205,273
April 20, 2026	9.13	8.81	8.81	9.14	8.8	27,290
April 17, 2026	9.29	9.08	9.08	9.55	8.95	61,485
April 16, 2026	8.68	9.08	9.08	9.21	8.68	33,739