16.60
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.55 | 16.6 | 16.6 | 16.61 | 16.5 | 13,350 |
| September 04, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.41 | 8,932 |
| September 03, 2025 | 15.97 | 16.4 | 16.4 | 16.42 | 15.97 | 118,936 |
| September 02, 2025 | 15.79 | 15.91 | 15.91 | 16.07 | 15.79 | 12,100 |
| August 29, 2025 | 16.07 | 16.07 | 16.07 | 16.21 | 16 | 3,100 |
| August 28, 2025 | 16.45 | 16.23 | 16.23 | 16.53 | 16.23 | 68,700 |
| August 27, 2025 | 16.35 | 16.44 | 16.44 | 16.44 | 16.18 | 15,000 |
| August 26, 2025 | 16.41 | 16.34 | 16.34 | 16.54 | 16.24 | 6,144 |
| August 25, 2025 | 16.52 | 16.19 | 16.19 | 16.55 | 16.09 | 15,300 |
| August 22, 2025 | 16.12 | 16.53 | 16.53 | 16.56 | 16.08 | 8,400 |
| August 21, 2025 | 15.89 | 16.1 | 16.1 | 16.1 | 15.89 | 1,700 |
| August 20, 2025 | 15.99 | 16.07 | 16.07 | 16.09 | 15.75 | 11,246 |
| August 19, 2025 | 16.13 | 16.22 | 16.22 | 16.31 | 16.13 | 13,671 |
| August 18, 2025 | 15.75 | 16.1 | 16.1 | 16.1 | 15.75 | 18,800 |
| August 15, 2025 | 15.99 | 16.17 | 16.17 | 16.17 | 15.97 | 10,900 |
| August 14, 2025 | 16.16 | 15.91 | 15.91 | 16.2 | 15.9 | 345,949 |
| August 13, 2025 | 15.88 | 16.2 | 16.2 | 16.2 | 15.88 | 20,900 |
| August 12, 2025 | 16.12 | 15.82 | 15.82 | 16.14 | 15.82 | 8,840 |
| August 11, 2025 | 15.9 | 16 | 16 | 16.16 | 15.9 | 51,600 |
| August 08, 2025 | 16 | 16 | 16 | 16.32 | 15.97 | 15,900 |
| August 07, 2025 | 15.97 | 16 | 16 | 16.1 | 15.79 | 144,300 |
| August 06, 2025 | 15.94 | 15.9 | 15.9 | 16.1 | 15.9 | 10,300 |
| August 05, 2025 | 15.85 | 15.9 | 15.9 | 16 | 15.85 | 14,417 |
| August 01, 2025 | 15.92 | 15.83 | 15.83 | 15.94 | 15.77 | 42,920 |
| July 31, 2025 | 16.2 | 15.98 | 15.98 | 16.2 | 15.9 | 14,700 |
| July 30, 2025 | 15.91 | 16 | 16 | 16.24 | 15.69 | 44,200 |
| July 29, 2025 | 15.89 | 16 | 16 | 16.23 | 15.89 | 20,400 |
| July 28, 2025 | 15.23 | 15.67 | 15.67 | 15.98 | 15.23 | 19,300 |
| July 25, 2025 | 15 | 15.17 | 15.17 | 15.32 | 14.99 | 8,200 |
| July 24, 2025 | 14.94 | 15.1 | 15.1 | 15.33 | 14.89 | 16,249 |
| July 23, 2025 | 14.31 | 14.9 | 14.9 | 15.1 | 14 | 67,400 |
| July 22, 2025 | 14.27 | 14.22 | 14.22 | 14.48 | 14.18 | 9,600 |
| July 21, 2025 | 14.11 | 14.32 | 14.32 | 14.42 | 14.11 | 3,701 |
| July 18, 2025 | 14.43 | 14.2 | 14.2 | 14.43 | 14.04 | 4,900 |
| July 17, 2025 | 14.33 | 14.23 | 14.23 | 14.49 | 14.23 | 3,700 |
| July 16, 2025 | 14.57 | 14.33 | 14.33 | 14.57 | 14.33 | 12,323 |
| July 15, 2025 | 14.32 | 14.61 | 14.61 | 14.81 | 14.32 | 8,700 |
| July 14, 2025 | 14.9 | 14.96 | 14.96 | 15.07 | 14.75 | 17,414 |
| July 11, 2025 | 14.85 | 14.71 | 14.71 | 14.95 | 14.71 | 10,808 |
| July 10, 2025 | 14.85 | 14.85 | 14.85 | 14.96 | 14.67 | 26,600 |
| July 09, 2025 | 14.95 | 14.76 | 14.76 | 15.02 | 14.76 | 12,800 |
| July 08, 2025 | 14.61 | 14.8 | 14.8 | 15.1 | 14.61 | 21,200 |
| July 07, 2025 | 14.85 | 14.56 | 14.56 | 14.86 | 14.56 | 16,200 |
| July 04, 2025 | 14.71 | 14.89 | 14.89 | 15.09 | 14.71 | 10,400 |
| July 03, 2025 | 14.9 | 14.71 | 14.71 | 15 | 14.49 | 29,500 |
| July 02, 2025 | 13.86 | 14.48 | 14.48 | 14.62 | 13.86 | 13,464 |
| June 30, 2025 | 14.22 | 13.91 | 13.91 | 14.4 | 13.91 | 6,500 |
| June 27, 2025 | 14.38 | 14.32 | 14.32 | 14.46 | 14.21 | 25,550 |
| June 26, 2025 | 14.17 | 14.34 | 14.34 | 14.48 | 14.17 | 10,724 |
| June 25, 2025 | 14.44 | 14.19 | 14.19 | 14.53 | 14.19 | 26,400 |
| June 24, 2025 | 14.22 | 14.4 | 14.4 | 14.66 | 14.15 | 26,100 |
| June 23, 2025 | 14.79 | 14.22 | 14.22 | 14.79 | 14.22 | 25,206 |
| June 20, 2025 | 14.48 | 14.38 | 14.38 | 14.69 | 14.3 | 43,933 |
| June 19, 2025 | 15.01 | 14.79 | 14.79 | 15.1 | 14.74 | 19,200 |
| June 18, 2025 | 14.3 | 15.06 | 15.06 | 15.24 | 14.3 | 36,100 |
| June 17, 2025 | 14.66 | 14.31 | 14.31 | 14.72 | 14.31 | 10,904 |
| June 16, 2025 | 14.39 | 14.6 | 14.6 | 14.79 | 14.34 | 34,100 |
| June 13, 2025 | 14.63 | 14.4 | 14.4 | 14.72 | 14.31 | 22,432 |
| June 12, 2025 | 14.77 | 14.72 | 14.72 | 15.17 | 14.72 | 46,400 |
| June 11, 2025 | 13.01 | 15.02 | 15.02 | 15.49 | 13.01 | 63,000 |