16.22
+0.12(+0.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 16.13 | 16.22 | 16.22 | 16.31 | 16.13 | 13,671 |
| August 18, 2025 | 15.75 | 16.1 | 16.1 | 16.1 | 15.75 | 18,800 |
| August 15, 2025 | 15.99 | 16.17 | 16.17 | 16.17 | 15.97 | 10,900 |
| August 14, 2025 | 16.16 | 15.91 | 15.91 | 16.2 | 15.9 | 345,949 |
| August 13, 2025 | 15.88 | 16.2 | 16.2 | 16.2 | 15.88 | 20,900 |
| August 12, 2025 | 16.12 | 15.82 | 15.82 | 16.14 | 15.82 | 8,840 |
| August 11, 2025 | 15.9 | 16 | 16 | 16.16 | 15.9 | 51,600 |
| August 08, 2025 | 16 | 16 | 16 | 16.32 | 15.97 | 15,900 |
| August 07, 2025 | 15.97 | 16 | 16 | 16.1 | 15.79 | 144,300 |
| August 06, 2025 | 15.94 | 15.9 | 15.9 | 16.1 | 15.9 | 10,300 |
| August 05, 2025 | 15.85 | 15.9 | 15.9 | 16 | 15.85 | 14,417 |
| August 01, 2025 | 15.92 | 15.83 | 15.83 | 15.94 | 15.77 | 42,920 |
| July 31, 2025 | 16.2 | 15.98 | 15.98 | 16.2 | 15.9 | 14,700 |
| July 30, 2025 | 15.91 | 16 | 16 | 16.24 | 15.69 | 44,200 |
| July 29, 2025 | 15.89 | 16 | 16 | 16.23 | 15.89 | 20,400 |
| July 28, 2025 | 15.23 | 15.67 | 15.67 | 15.98 | 15.23 | 19,300 |
| July 25, 2025 | 15 | 15.17 | 15.17 | 15.32 | 14.99 | 8,200 |
| July 24, 2025 | 14.94 | 15.1 | 15.1 | 15.33 | 14.89 | 16,249 |
| July 23, 2025 | 14.31 | 14.9 | 14.9 | 15.1 | 14 | 67,400 |
| July 22, 2025 | 14.27 | 14.22 | 14.22 | 14.48 | 14.18 | 9,600 |
| July 21, 2025 | 14.11 | 14.32 | 14.32 | 14.42 | 14.11 | 3,701 |
| July 18, 2025 | 14.43 | 14.2 | 14.2 | 14.43 | 14.04 | 4,900 |
| July 17, 2025 | 14.33 | 14.23 | 14.23 | 14.49 | 14.23 | 3,700 |
| July 16, 2025 | 14.57 | 14.33 | 14.33 | 14.57 | 14.33 | 12,323 |
| July 15, 2025 | 14.32 | 14.61 | 14.61 | 14.81 | 14.32 | 8,700 |
| July 14, 2025 | 14.9 | 14.96 | 14.96 | 15.07 | 14.75 | 17,414 |
| July 11, 2025 | 14.85 | 14.71 | 14.71 | 14.95 | 14.71 | 10,808 |
| July 10, 2025 | 14.85 | 14.85 | 14.85 | 14.96 | 14.67 | 26,600 |
| July 09, 2025 | 14.95 | 14.76 | 14.76 | 15.02 | 14.76 | 12,800 |
| July 08, 2025 | 14.61 | 14.8 | 14.8 | 15.1 | 14.61 | 21,200 |
| July 07, 2025 | 14.85 | 14.56 | 14.56 | 14.86 | 14.56 | 16,200 |
| July 04, 2025 | 14.71 | 14.89 | 14.89 | 15.09 | 14.71 | 10,400 |
| July 03, 2025 | 14.9 | 14.71 | 14.71 | 15 | 14.49 | 29,500 |
| July 02, 2025 | 13.86 | 14.48 | 14.48 | 14.62 | 13.86 | 13,464 |
| June 30, 2025 | 14.22 | 13.91 | 13.91 | 14.4 | 13.91 | 6,500 |
| June 27, 2025 | 14.38 | 14.32 | 14.32 | 14.46 | 14.21 | 25,550 |
| June 26, 2025 | 14.17 | 14.34 | 14.34 | 14.48 | 14.17 | 10,724 |
| June 25, 2025 | 14.44 | 14.19 | 14.19 | 14.53 | 14.19 | 26,400 |
| June 24, 2025 | 14.22 | 14.4 | 14.4 | 14.66 | 14.15 | 26,100 |
| June 23, 2025 | 14.79 | 14.22 | 14.22 | 14.79 | 14.22 | 25,206 |
| June 20, 2025 | 14.48 | 14.38 | 14.38 | 14.69 | 14.3 | 43,933 |
| June 19, 2025 | 15.01 | 14.79 | 14.79 | 15.1 | 14.74 | 19,200 |
| June 18, 2025 | 14.3 | 15.06 | 15.06 | 15.24 | 14.3 | 36,100 |
| June 17, 2025 | 14.66 | 14.31 | 14.31 | 14.72 | 14.31 | 10,904 |
| June 16, 2025 | 14.39 | 14.6 | 14.6 | 14.79 | 14.34 | 34,100 |
| June 13, 2025 | 14.63 | 14.4 | 14.4 | 14.72 | 14.31 | 22,432 |
| June 12, 2025 | 14.77 | 14.72 | 14.72 | 15.17 | 14.72 | 46,400 |
| June 11, 2025 | 13.01 | 15.02 | 15.02 | 15.49 | 13.01 | 63,000 |
| June 10, 2025 | 13.3 | 13.18 | 13.18 | 13.3 | 13.18 | 42,400 |
| June 09, 2025 | 13.05 | 13.3 | 13.3 | 13.33 | 12.89 | 81,100 |
| June 06, 2025 | 13.58 | 13.2 | 13.2 | 13.58 | 13.09 | 20,441 |
| June 05, 2025 | 13.75 | 13.46 | 13.46 | 13.79 | 13.46 | 17,121 |
| June 04, 2025 | 13.8 | 13.76 | 13.76 | 13.9 | 13.64 | 12,600 |
| June 03, 2025 | 13.77 | 13.79 | 13.79 | 14.07 | 13.71 | 9,337 |
| June 02, 2025 | 13.86 | 13.78 | 13.78 | 14.01 | 13.32 | 16,842 |
| May 30, 2025 | 14 | 13.72 | 13.72 | 14 | 13.72 | 5,830 |
| May 29, 2025 | 14.5 | 13.99 | 13.99 | 14.56 | 13.99 | 17,841 |
| May 28, 2025 | 14.42 | 14.66 | 14.66 | 14.78 | 14.42 | 4,800 |
| May 27, 2025 | 14.96 | 14.46 | 14.46 | 14.96 | 14.24 | 21,709 |
| May 26, 2025 | 14.72 | 15.02 | 15.02 | 15.17 | 14.51 | 25,600 |