D2L Inc. (DTOL.TO) TSX

Currency In CAD

DTOL.TO Historical Return

If you invested $1000 in D2L Inc. (DTOL.TO) since IPO date, it would be worth $720 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.33, while $1000 invested 1 year ago would be worth $707.75. This corresponds to total returns of -28%, -29.27%, -29.23%, respectively, with annualized returns of -6.33%, -6.69%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTOL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.13	12.06	12.06	12.27	11.96	11,457
November 10, 2026	11.95	12.1	12.1	12.18	11.95	43,426
November 09, 2026	11.89	11.95	11.95	12	11.51	24,304
November 06, 2026	11.54	11.64	11.64	11.9	11.51	6,010
November 05, 2026	11.48	11.69	11.69	11.7	11.3	22,041
November 04, 2026	11.09	11.47	11.47	11.49	11	13,339
November 03, 2026	11	10.93	10.93	11.01	10.85	5,407
November 02, 2026	10.91	11	11	11.19	10.91	9,282
October 30, 2026	11.15	10.76	10.76	11.15	10.6	10,561
October 29, 2026	10.96	11.33	11.33	11.37	10.96	11,601
October 28, 2026	11.07	11.03	11.03	11.07	10.93	22,126
October 27, 2026	11	11.07	11.07	11.33	11	70,318
October 26, 2026	11.18	10.94	10.94	11.18	10.94	17,554
October 23, 2026	11.1	11.07	11.07	11.1	11	28,000
October 22, 2026	11.15	11.07	11.07	11.19	10.96	24,368
October 21, 2026	11.27	11.18	11.18	11.27	11.15	3,102
October 20, 2026	11.15	11.3	11.3	11.35	11.14	24,900
October 19, 2026	11.18	11.18	11.18	11.22	11.1	13,915
October 16, 2026	11.17	11.12	11.12	11.2	10.98	58,642
October 15, 2026	11.08	11.1	11.1	11.5	11	34,533
October 14, 2026	10.8	11.13	11.13	11.15	10.8	48,755
October 13, 2026	10.39	10.88	10.88	10.92	10.37	76,411
October 09, 2026	10.37	10.39	10.39	10.46	10.31	28,957
October 08, 2026	10.44	10.3	10.3	10.45	10.11	31,773
October 07, 2026	10.47	10.34	10.34	10.56	10.24	86,769
October 06, 2026	10.45	10.35	10.35	10.6	10.34	4,847
October 05, 2026	10.36	10.66	10.66	10.93	10.29	22,881
October 02, 2026	10.05	10.29	10.29	10.49	10.02	67,994
October 01, 2026	10.08	10.05	10.05	10.08	9.93	23,223
September 30, 2026	10.28	10	10	10.28	9.82	13,366
September 29, 2026	9.63	10	10	10.16	9.63	2,012
September 28, 2026	10	10.18	10.18	10.18	10	9,512
September 25, 2026	9.99	10	10	10.06	9.94	30,043
September 24, 2026	9.53	9.93	9.93	10.14	9.53	42,791
September 23, 2026	9.34	10.22	10.22	10.22	9.34	20,046
September 22, 2026	10	10.26	10.26	10.26	10	9,834
September 21, 2026	9.69	10.26	10.26	10.26	9.69	8,753
September 18, 2026	9.92	10.17	10.17	10.25	9.91	30,728
September 17, 2026	10.02	9.98	9.98	10.16	9.88	20,323
September 16, 2026	10.11	10.02	10.02	10.12	9.97	14,512
September 15, 2026	10.09	10.11	10.11	10.19	9.94	14,735
September 11, 2026	9.97	10	10	10.1	9.75	22,441
September 10, 2026	9.41	10.03	10.03	10.05	9.37	72,130
September 09, 2026	10.05	10.48	10.48	10.51	9.8	58,692
September 08, 2026	10.89	9.95	9.95	10.89	9.95	12,006
September 04, 2026	10.51	10.31	10.31	10.51	10.19	2,623
September 03, 2026	10.34	10.25	10.25	10.34	10.13	5,246
September 02, 2026	10.26	10.4	10.4	10.4	10.25	3,117
September 01, 2026	10.42	10.26	10.26	10.42	10.02	13,707
August 31, 2026	10.24	10.52	10.52	10.88	10.24	51,710
August 28, 2026	9.81	10.22	10.22	10.24	9.81	29,784
August 27, 2026	9.87	10	10	10	9.87	148,922
August 26, 2026	9.88	9.93	9.93	9.93	9.75	51,646
August 25, 2026	9.54	9.97	9.97	9.97	9.54	104,184
August 24, 2026	9	9.58	9.58	9.64	9	165,866
August 21, 2026	9.21	9.31	9.31	9.36	9.21	8,413
August 20, 2026	8.85	9.12	9.12	9.12	8.85	17,601
August 19, 2026	8.92	9	9	9.04	8.84	44,608
August 18, 2026	8.97	9.02	9.02	9.03	8.9	45,703
August 17, 2026	9.3	9.07	9.07	9.3	8.94	19,439