1,367.00
-9.9(-0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 0 |
| December 23, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0 |
| December 22, 2025 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 0 |
| December 19, 2025 | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | 0 |
| December 18, 2025 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 0 |
| December 17, 2025 | 1,388.3 | 1,388.3 | 1,388.3 | 1,388.3 | 1,388.3 | 0 |
| December 16, 2025 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | 0 |
| December 15, 2025 | 1,385.74 | 1,385.3 | 1,385.3 | 1,385.74 | 1,385.3 | 525 |
| December 12, 2025 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 0 |
| December 11, 2025 | 1,400.5 | 1,400.5 | 1,392.62 | 1,400.5 | 1,400.5 | 0 |
| December 10, 2025 | 1,395.8 | 1,395.8 | 1,387.94 | 1,395.8 | 1,395.8 | 0 |
| December 09, 2025 | 1,390.7 | 1,390.7 | 1,382.87 | 1,390.7 | 1,390.7 | 0 |
| December 08, 2025 | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | 0 |
| December 05, 2025 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 0 |
| December 04, 2025 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 0 |
| December 03, 2025 | 1,385.5 | 1,385.5 | 1,385.5 | 1,385.5 | 1,385.5 | 0 |
| December 02, 2025 | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0 |
| December 01, 2025 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 0 |
| November 28, 2025 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 0 |
| November 27, 2025 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 0 |
| November 26, 2025 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 0 |
| November 25, 2025 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 0 |
| November 24, 2025 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 0 |
| November 21, 2025 | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | 0 |
| November 20, 2025 | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | 0 |
| November 19, 2025 | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | 0 |
| November 18, 2025 | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0 |
| November 17, 2025 | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0 |
| November 14, 2025 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 0 |
| November 13, 2025 | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | 0 |
| November 12, 2025 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 0 |
| November 11, 2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0 |
| November 10, 2025 | 1,425.8 | 1,425.8 | 1,425.8 | 1,425.8 | 1,425.8 | 0 |
| November 07, 2025 | 1,414.87 | 1,420.2 | 1,420.2 | 1,420.2 | 1,414.87 | 134 |
| November 06, 2025 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 0 |
| November 05, 2025 | 1,430.62 | 1,433.1 | 1,433.1 | 1,433.1 | 1,430.62 | 470 |
| November 04, 2025 | 1,439.6 | 1,439.6 | 1,439.6 | 1,439.6 | 1,439.6 | 0 |
| November 03, 2025 | 1,425.35 | 1,410.2 | 1,410.2 | 1,425.35 | 1,410.2 | 525 |
| October 31, 2025 | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | 0 |
| October 30, 2025 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 0 |
| October 29, 2025 | 1,427.3 | 1,427.3 | 1,427.3 | 1,427.3 | 1,427.3 | 0 |
| October 28, 2025 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 0 |
| October 27, 2025 | 1,448.2 | 1,448.2 | 1,448.2 | 1,448.2 | 1,448.2 | 0 |
| October 24, 2025 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 0 |
| October 23, 2025 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 0 |
| October 22, 2025 | 1,438.2 | 1,438.2 | 1,438.2 | 1,438.2 | 1,438.2 | 0 |
| October 21, 2025 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 0 |
| October 20, 2025 | 1,424.6 | 1,424.6 | 1,424.6 | 1,424.6 | 1,424.6 | 0 |
| October 17, 2025 | 1,412.7 | 1,412.7 | 1,412.7 | 1,412.7 | 1,412.7 | 0 |
| October 16, 2025 | 1,416.9 | 1,416.9 | 1,416.9 | 1,416.9 | 1,416.9 | 0 |
| October 15, 2025 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 0 |
| October 14, 2025 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 0 |
| October 13, 2025 | 1,374.4 | 1,371.8 | 1,371.8 | 1,376.8 | 1,371.8 | 10,000 |
| October 10, 2025 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 0 |
| October 09, 2025 | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | 0 |
| October 08, 2025 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 0 |
| October 07, 2025 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 0 |
| October 06, 2025 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 0 |
| October 03, 2025 | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | 0 |
| October 02, 2025 | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | 0 |