1,365.80
-22.7(-1.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 1,485 | 1,485 | 1,485 | 1,499.3 | 1,485 | 0 |
| February 11, 2025 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 1,499.3 | 0 |
| February 10, 2025 | 1,488.8 | 1,488.8 | 1,488.8 | 1,488.8 | 1,488.8 | 0 |
| February 07, 2025 | 1,483.9 | 1,483.9 | 1,483.9 | 1,483.9 | 1,483.9 | 0 |
| February 06, 2025 | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 0 |
| February 05, 2025 | 1,477.3 | 1,477.3 | 1,477.3 | 1,477.3 | 1,477.3 | 0 |
| February 04, 2025 | 1,464.5 | 1,464.5 | 1,464.5 | 1,464.5 | 1,464.5 | 0 |
| February 03, 2025 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 1,468.2 | 0 |
| January 31, 2025 | 1,486.8 | 1,486.8 | 1,486.8 | 1,486.8 | 1,486.8 | 0 |
| January 30, 2025 | 1,481.6 | 1,481.6 | 1,481.6 | 1,481.6 | 1,481.6 | 0 |
| January 29, 2025 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 0 |
| January 28, 2025 | 1,483.2 | 1,481.2 | 1,481.2 | 1,488 | 1,481.2 | 1,473 |
| January 27, 2025 | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 0 |
| January 24, 2025 | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | 0 |
| January 23, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| January 22, 2025 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 1,491.2 | 0 |
| January 21, 2025 | 1,494.3 | 1,494.3 | 1,494.3 | 1,494.3 | 1,494.3 | 0 |
| January 20, 2025 | 1,481.3 | 1,481.3 | 1,481.3 | 1,481.3 | 1,481.3 | 0 |
| January 17, 2025 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | 0 |
| January 16, 2025 | 1,480.6 | 1,480.6 | 1,480.6 | 1,480.6 | 1,480.6 | 0 |
| January 15, 2025 | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | 0 |
| January 14, 2025 | 1,447.2 | 1,447.2 | 1,447.2 | 1,447.2 | 1,447.2 | 0 |
| January 13, 2025 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | 0 |
| January 10, 2025 | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | 0 |
| January 09, 2025 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 0 |
| January 08, 2025 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 0 |
| January 07, 2025 | 1,435.8 | 1,435.8 | 1,435.8 | 1,435.8 | 1,435.8 | 0 |
| January 06, 2025 | 1,446.5 | 1,446.5 | 1,446.5 | 1,446.5 | 1,446.5 | 0 |
| January 03, 2025 | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | 0 |
| January 02, 2025 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0 |
| December 31, 2024 | 1,431.2 | 1,431.2 | 1,431.2 | 1,431.2 | 1,431.2 | 0 |
| December 30, 2024 | 1,422.7 | 1,422.7 | 1,422.7 | 1,422.7 | 1,422.7 | 0 |
| December 27, 2024 | 1,431.4 | 1,431.4 | 1,431.4 | 1,431.4 | 1,431.4 | 0 |
| December 24, 2024 | 1,431.8 | 1,431.8 | 1,431.8 | 1,431.8 | 1,431.8 | 0 |
| December 23, 2024 | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0 |
| December 20, 2024 | 1,430.1 | 1,430.1 | 1,430.1 | 1,430.1 | 1,430.1 | 0 |
| December 19, 2024 | 1,417.8 | 1,417.8 | 1,417.8 | 1,417.8 | 1,417.8 | 0 |
| December 18, 2024 | 1,457.3 | 1,457.3 | 1,457.3 | 1,457.3 | 1,457.3 | 0 |
| December 17, 2024 | 1,468.9 | 1,468.9 | 1,468.9 | 1,468.9 | 1,468.9 | 0 |
| December 16, 2024 | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0 |
| December 13, 2024 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 1,491.7 | 0 |
| December 12, 2024 | 1,499.3 | 1,499.3 | 1,492.54 | 1,499.3 | 1,499.3 | 0 |
| December 11, 2024 | 1,483.4 | 1,487.5 | 1,480.8 | 1,487.5 | 1,483.4 | 400 |
| December 10, 2024 | 1,493.4 | 1,496.2 | 1,489.46 | 1,496.2 | 1,493.4 | 400 |
| December 09, 2024 | 1,509.2 | 1,508.4 | 1,501.6 | 1,509.2 | 1,508.4 | 400 |
| December 06, 2024 | 1,503.47 | 1,501.8 | 1,495.03 | 1,503.47 | 1,501.8 | 829 |
| December 05, 2024 | 1,515 | 1,505.5 | 1,498.72 | 1,515 | 1,505.5 | 660 |
| December 04, 2024 | 1,515.9 | 1,515.9 | 1,509.07 | 1,515.9 | 1,515.9 | 0 |
| December 03, 2024 | 1,534.3 | 1,534.3 | 1,527.39 | 1,534.3 | 1,534.3 | 0 |
| December 02, 2024 | 1,543.9 | 1,543.9 | 1,536.94 | 1,543.9 | 1,543.9 | 0 |
| November 29, 2024 | 1,550.9 | 1,550.9 | 1,543.91 | 1,550.9 | 1,550.9 | 0 |
| November 28, 2024 | 1,554.5 | 1,554.5 | 1,547.5 | 1,554.5 | 1,554.5 | 0 |
| November 27, 2024 | 1,559.7 | 1,559.7 | 1,552.67 | 1,559.7 | 1,559.7 | 0 |
| November 26, 2024 | 1,551.1 | 1,551.1 | 1,544.11 | 1,551.1 | 1,551.1 | 0 |
| November 25, 2024 | 1,557.5 | 1,557.5 | 1,550.48 | 1,557.5 | 1,557.5 | 0 |
| November 22, 2024 | 1,530 | 1,539.3 | 1,532.36 | 1,539.3 | 1,530 | 322 |
| November 21, 2024 | 1,517.4 | 1,517.4 | 1,510.56 | 1,517.4 | 1,517.4 | 0 |
| November 20, 2024 | 1,507.3 | 1,507.3 | 1,500.51 | 1,507.3 | 1,507.3 | 0 |
| November 19, 2024 | 1,508.8 | 1,508.8 | 1,502 | 1,508.8 | 1,508.8 | 0 |
| November 18, 2024 | 1,496.4 | 1,503.5 | 1,496.73 | 1,503.5 | 1,496.4 | 1,037 |