1,385.50
-22.5(-1.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 0 |
| November 28, 2025 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 0 |
| November 27, 2025 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 0 |
| November 26, 2025 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 0 |
| November 25, 2025 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 0 |
| November 24, 2025 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 0 |
| November 21, 2025 | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | 0 |
| November 20, 2025 | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | 0 |
| November 19, 2025 | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | 0 |
| November 18, 2025 | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0 |
| November 17, 2025 | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0 |
| November 14, 2025 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 1,408.1 | 0 |
| November 13, 2025 | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | 0 |
| November 12, 2025 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 0 |
| November 11, 2025 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0 |
| November 10, 2025 | 1,425.8 | 1,425.8 | 1,425.8 | 1,425.8 | 1,425.8 | 0 |
| November 07, 2025 | 1,414.87 | 1,420.2 | 1,420.2 | 1,420.2 | 1,414.87 | 134 |
| November 06, 2025 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 0 |
| November 05, 2025 | 1,430.62 | 1,433.1 | 1,433.1 | 1,433.1 | 1,430.62 | 470 |
| November 04, 2025 | 1,439.6 | 1,439.6 | 1,439.6 | 1,439.6 | 1,439.6 | 0 |
| November 03, 2025 | 1,425.35 | 1,410.2 | 1,410.2 | 1,425.35 | 1,410.2 | 525 |
| October 31, 2025 | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | 0 |
| October 30, 2025 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 0 |
| October 29, 2025 | 1,427.3 | 1,427.3 | 1,427.3 | 1,427.3 | 1,427.3 | 0 |
| October 28, 2025 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 0 |
| October 27, 2025 | 1,448.2 | 1,448.2 | 1,448.2 | 1,448.2 | 1,448.2 | 0 |
| October 24, 2025 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 0 |
| October 23, 2025 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 0 |
| October 22, 2025 | 1,438.2 | 1,438.2 | 1,438.2 | 1,438.2 | 1,438.2 | 0 |
| October 21, 2025 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 0 |
| October 20, 2025 | 1,424.6 | 1,424.6 | 1,424.6 | 1,424.6 | 1,424.6 | 0 |
| October 17, 2025 | 1,412.7 | 1,412.7 | 1,412.7 | 1,412.7 | 1,412.7 | 0 |
| October 16, 2025 | 1,416.9 | 1,416.9 | 1,416.9 | 1,416.9 | 1,416.9 | 0 |
| October 15, 2025 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 0 |
| October 14, 2025 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 0 |
| October 13, 2025 | 1,374.4 | 1,371.8 | 1,371.8 | 1,376.8 | 1,371.8 | 10,000 |
| October 10, 2025 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 0 |
| October 09, 2025 | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | 0 |
| October 08, 2025 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 0 |
| October 07, 2025 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 0 |
| October 06, 2025 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 0 |
| October 03, 2025 | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | 0 |
| October 02, 2025 | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | 0 |
| October 01, 2025 | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | 0 |
| September 30, 2025 | 1,364.2 | 1,364.2 | 1,364.2 | 1,364.2 | 1,364.2 | 0 |
| September 29, 2025 | 1,366.5 | 1,366.5 | 1,366.5 | 1,366.5 | 1,366.5 | 0 |
| September 26, 2025 | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | 0 |
| September 25, 2025 | 1,368.8 | 1,368.8 | 1,368.8 | 1,368.8 | 1,368.8 | 0 |
| September 24, 2025 | 1,381.4 | 1,381.4 | 1,371.25 | 1,381.4 | 1,381.4 | 0 |
| September 23, 2025 | 1,383.3 | 1,383.3 | 1,373.14 | 1,383.3 | 1,383.3 | 0 |
| September 22, 2025 | 1,377.7 | 1,377.7 | 1,367.58 | 1,377.7 | 1,377.7 | 0 |
| September 19, 2025 | 1,379.9 | 1,379.9 | 1,369.76 | 1,379.9 | 1,379.9 | 0 |
| September 18, 2025 | 1,377.7 | 1,377.7 | 1,367.58 | 1,377.7 | 1,377.7 | 0 |
| September 17, 2025 | 1,383.8 | 1,383.8 | 1,373.63 | 1,383.8 | 1,383.8 | 0 |
| September 16, 2025 | 1,369 | 1,369 | 1,358.94 | 1,369 | 1,369 | 0 |
| September 15, 2025 | 1,381.7 | 1,381.7 | 1,371.55 | 1,381.7 | 1,381.7 | 0 |
| September 12, 2025 | 1,385.14 | 1,382.3 | 1,372.14 | 1,385.14 | 1,382.3 | 475 |
| September 11, 2025 | 1,372.7 | 1,372.7 | 1,362.61 | 1,372.7 | 1,372.7 | 0 |
| September 10, 2025 | 1,366.5 | 1,366.5 | 1,356.46 | 1,366.5 | 1,366.5 | 0 |
| September 09, 2025 | 1,363.7 | 1,363.7 | 1,353.68 | 1,363.7 | 1,363.7 | 0 |