1,451.90
-20.8(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 1,451.9 | 1,451.9 | 1,451.9 | 1,451.9 | 1,451.9 | 0 |
| February 17, 2026 | 1,472.7 | 1,472.7 | 1,472.7 | 1,472.7 | 1,472.7 | 0 |
| February 16, 2026 | 1,456.33 | 1,456.9 | 1,456.9 | 1,456.9 | 1,456.33 | 327 |
| February 13, 2026 | 1,456.9 | 1,456.9 | 1,456.9 | 1,456.9 | 1,456.9 | 0 |
| February 12, 2026 | 1,437.01 | 1,445.8 | 1,445.8 | 1,445.8 | 1,437.01 | 1,235 |
| February 11, 2026 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | 1,428.6 | 0 |
| February 10, 2026 | 1,420.9 | 1,420.9 | 1,420.9 | 1,420.9 | 1,420.9 | 0 |
| February 09, 2026 | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0 |
| February 06, 2026 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 0 |
| February 05, 2026 | 1,402.2 | 1,402.2 | 1,402.2 | 1,402.2 | 1,402.2 | 0 |
| February 04, 2026 | 1,403.9 | 1,403.9 | 1,403.9 | 1,403.9 | 1,403.9 | 0 |
| February 03, 2026 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 0 |
| February 02, 2026 | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 0 |
| January 30, 2026 | 1,378.9 | 1,378.9 | 1,378.9 | 1,378.9 | 1,378.9 | 0 |
| January 29, 2026 | 1,378.2 | 1,378.2 | 1,378.2 | 1,378.2 | 1,378.2 | 0 |
| January 28, 2026 | 1,375.1 | 1,375.1 | 1,375.1 | 1,375.1 | 1,375.1 | 0 |
| January 27, 2026 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 0 |
| January 26, 2026 | 1,381.8 | 1,381.8 | 1,381.8 | 1,381.8 | 1,381.8 | 0 |
| January 23, 2026 | 1,381.1 | 1,381.1 | 1,381.1 | 1,381.1 | 1,381.1 | 0 |
| January 22, 2026 | 1,402.4 | 1,402.4 | 1,402.4 | 1,402.4 | 1,402.4 | 0 |
| January 21, 2026 | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0 |
| January 20, 2026 | 1,411.9 | 1,411.9 | 1,411.9 | 1,411.9 | 1,411.9 | 0 |
| January 19, 2026 | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | 0 |
| January 16, 2026 | 1,439.8 | 1,439.8 | 1,439.8 | 1,439.8 | 1,439.8 | 0 |
| January 15, 2026 | 1,432.2 | 1,432.2 | 1,432.2 | 1,432.2 | 1,432.2 | 0 |
| January 14, 2026 | 1,412.4 | 1,417.5 | 1,417.5 | 1,417.5 | 1,412.4 | 388 |
| January 13, 2026 | 1,392.7 | 1,392.7 | 1,392.7 | 1,392.7 | 1,392.7 | 0 |
| January 12, 2026 | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | 0 |
| January 09, 2026 | 1,402.2 | 1,400.3 | 1,400.3 | 1,402.2 | 1,400.3 | 388 |
| January 08, 2026 | 1,380 | 1,396.7 | 1,396.7 | 1,396.7 | 1,380 | 200 |
| January 07, 2026 | 1,395.7 | 1,395.7 | 1,395.7 | 1,395.7 | 1,395.7 | 0 |
| January 06, 2026 | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0 |
| January 05, 2026 | 1,380.3 | 1,380.3 | 1,380.3 | 1,380.3 | 1,380.3 | 0 |
| January 02, 2026 | 1,391.8 | 1,381 | 1,381 | 1,391.8 | 1,381 | 400 |
| December 31, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0 |
| December 30, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0 |
| December 29, 2025 | 1,381.2 | 1,381.2 | 1,381.2 | 1,381.2 | 1,381.2 | 0 |
| December 24, 2025 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 1,369.8 | 0 |
| December 23, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0 |
| December 22, 2025 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 0 |
| December 19, 2025 | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | 0 |
| December 18, 2025 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 0 |
| December 17, 2025 | 1,388.3 | 1,388.3 | 1,388.3 | 1,388.3 | 1,388.3 | 0 |
| December 16, 2025 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | 0 |
| December 15, 2025 | 1,385.74 | 1,385.3 | 1,385.3 | 1,385.74 | 1,385.3 | 525 |
| December 12, 2025 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 0 |
| December 11, 2025 | 1,400.5 | 1,400.5 | 1,392.62 | 1,400.5 | 1,400.5 | 0 |
| December 10, 2025 | 1,395.8 | 1,395.8 | 1,387.94 | 1,395.8 | 1,395.8 | 0 |
| December 09, 2025 | 1,390.7 | 1,390.7 | 1,382.87 | 1,390.7 | 1,390.7 | 0 |
| December 08, 2025 | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | 0 |
| December 05, 2025 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 0 |
| December 04, 2025 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 0 |
| December 03, 2025 | 1,385.5 | 1,385.5 | 1,385.5 | 1,385.5 | 1,385.5 | 0 |
| December 02, 2025 | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0 |
| December 01, 2025 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 1,403.7 | 0 |
| November 28, 2025 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 0 |
| November 27, 2025 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 1,413.1 | 0 |
| November 26, 2025 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 1,416.8 | 0 |
| November 25, 2025 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 1,414.4 | 0 |
| November 24, 2025 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 0 |