First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTRE.L Historical Return
If you invested 1000 GBp in First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) since IPO date, it would be worth 246,583.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1.53M GBp, while 1000 GBp invested 1 year ago would be worth 1,090.92 GBp. This corresponds to total returns of 24,558.33%, 152,688.82%, 9.09%, respectively, with annualized returns of 261.01%, 1,049.2%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,482.4 | 1,479.5 | 1,479.5 | 1,482.4 | 1,479.5 | 26 |
| June 25, 2026 | 1,498.3 | 1,478.7 | 1,478.7 | 1,498.3 | 1,478.7 | 1,810 |
| June 23, 2026 | 1,490.6 | 1,505.7 | 1,505.7 | 1,505.7 | 1,490.6 | 3,008 |
| May 08, 2026 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 5 |
| April 07, 2026 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 1,418.9 | 1,310 |
| April 02, 2026 | -1 | -1 | 1,406.6 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 1,386.8 | -1 | -1 | 0 |
| March 31, 2026 | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 1,310 |
| March 30, 2026 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 0 |
| March 27, 2026 | 1,358.93 | 1,360.1 | 1,360.1 | 1,360.1 | 1,358.93 | 1,310 |
| March 26, 2026 | -1 | -1 | 1,365 | -1 | -1 | 0 |
| March 25, 2026 | 1,368.8 | 1,380.1 | 1,371.18 | 1,380.1 | 1,368.8 | 2,000 |
| March 24, 2026 | -1 | -1 | 1,375.65 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1,377.74 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1,386.18 | -1 | -1 | 0 |
| March 19, 2026 | 1,412.8 | 1,412.8 | 1,403.67 | 1,412.8 | 1,412.8 | 336 |
| March 18, 2026 | 1,443.9 | 1,443.9 | 1,434.57 | 1,443.9 | 1,443.9 | 0 |
| March 17, 2026 | 1,459.8 | 1,459.8 | 1,450.36 | 1,459.8 | 1,459.8 | 0 |
| March 16, 2026 | 1,446.8 | 1,446.3 | 1,436.95 | 1,446.8 | 1,446.3 | 12 |
| March 13, 2026 | 1,437.8 | 1,437.8 | 1,428.51 | 1,437.8 | 1,437.8 | 0 |
AD
