First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) LSE

1,504.90

-9.1(-0.60%)

Updated at May 29 05:15PM

Currency In GBp

DTRE.L Historical Return

If you invested 1000 GBp in First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) since IPO date, it would be worth 250,816.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 4.62M GBp, while 1000 GBp invested 1 year ago would be worth 1,125.14 GBp. This corresponds to total returns of 24,981.67%, 461,851.68%, 12.51%, respectively, with annualized returns of 275.21%, 1,561.18%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20261,476.41,476.41,476.41,476.41,476.45
April 07, 20261,418.91,418.91,418.91,418.91,418.91,310
April 02, 2026-1-11,406.6-1-10
April 01, 2026-1-11,386.8-1-10
March 31, 20261,3821,3821,3821,3821,3821,310
March 30, 20261,385.11,385.11,385.11,385.11,385.10
March 27, 20261,358.931,360.11,360.11,360.11,358.931,310
March 26, 2026-1-11,365-1-10
March 25, 20261,368.81,380.11,371.181,380.11,368.82,000
March 24, 2026-1-11,375.65-1-10
March 23, 2026-1-11,377.74-1-10
March 20, 2026-1-11,386.18-1-10
March 19, 20261,412.81,412.81,403.671,412.81,412.8336
March 18, 20261,443.91,443.91,434.571,443.91,443.90
March 17, 20261,459.81,459.81,450.361,459.81,459.80
March 16, 20261,446.81,446.31,436.951,446.81,446.312
March 13, 20261,437.81,437.81,428.511,437.81,437.80
March 12, 20261,431.81,431.81,422.551,431.81,431.80
March 11, 20261,433.21,433.21,423.941,433.21,433.20
March 10, 20261,445.21,445.21,435.861,445.21,445.20
March 09, 20261,426.21,426.21,416.981,426.21,426.20
March 06, 20261,446.41,446.41,437.051,446.41,446.40
March 05, 20261,469.41,469.41,459.91,469.41,469.40
March 04, 20261,4771,4771,467.451,4771,4770
March 03, 20261,4751,4751,465.471,4751,4750
March 02, 2026-1-11,483.05-1-10
February 27, 20261,493.21,491.91,482.261,493.21,491.9266
February 26, 20261,475.21,475.31,465.781,475.31,475.212
February 25, 20261,4671,4671,457.541,4671,4670
February 24, 20261,469.81,469.81,460.321,469.81,469.80
February 23, 20261,472.31,472.31,462.81,472.31,472.30
February 20, 2026-1-11,456.74-1-10
February 19, 2026-1-11,452.57-1-10
February 18, 20261,451.91,451.91,442.541,451.91,451.90
February 17, 20261,472.71,472.71,463.21,472.71,472.70
February 16, 20261,456.331,456.91,447.51,456.91,456.33327
February 13, 20261,456.91,456.91,447.51,456.91,456.90
February 12, 20261,437.011,445.81,436.471,445.81,437.011,235
February 11, 20261,428.61,428.61,419.391,428.61,428.60
February 10, 20261,420.91,420.91,411.741,420.91,420.90
February 09, 20261,4041,4041,394.941,4041,4040
February 06, 20261,398.11,398.11,389.081,398.11,398.10
February 05, 20261,402.21,402.21,393.161,402.21,402.20
February 04, 20261,403.91,403.91,394.841,403.91,403.90
February 03, 20261,378.41,378.41,369.511,378.41,378.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved