First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DTRE.L Historical Return
If you invested 1000 GBp in First Trust Alerian Disruptive Technology Real Estate UCITS ETF (DTRE.L) since IPO date, it would be worth 247,500 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 552,044.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.39 GBp. This corresponds to total returns of 24,650%, 55,104.46%, 4.34%, respectively, with annualized returns of 229.28%, 720.34%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DTRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 1,465.4 | 1,465.4 | 1,465.4 | 1,465.4 | 1,465.4 | 1 |
| October 28, 2026 | 1,445 | 1,439.6 | 1,439.6 | 1,445 | 1,439.6 | 2 |
| October 21, 2026 | 1,432.8 | 1,425 | 1,425 | 1,432.8 | 1,425 | 2 |
| October 05, 2026 | 1,408 | 1,408.8 | 1,408.8 | 1,408.8 | 1,408 | 2 |
| September 03, 2026 | 1,466.6 | 1,469.9 | 1,469.9 | 1,469.9 | 1,466.6 | 13 |
| August 24, 2026 | 1,474.48 | 1,477.9 | 1,477.9 | 1,477.9 | 1,474.48 | 2,200 |
| July 27, 2026 | 1,527.73 | 1,530.9 | 1,530.9 | 1,530.9 | 1,527.73 | 416 |
AD
