Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX) 10 years ago, it would be worth $2,285.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.84, while $1000 invested 1 year ago would be worth $1,244.04. This corresponds to total returns of 128.57%, 10.48%, 24.4%, respectively, with annualized returns of 8.61%, 2.01%, 24.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.74 | 21.92 | 21.92 | 21.92 | 21.74 | 0 |
| August 20, 2026 | 22.09 | 21.74 | 21.74 | 22.09 | 21.74 | 0 |
| August 19, 2026 | 22.08 | 22.09 | 22.09 | 22.09 | 22.08 | 0 |
| August 18, 2026 | 22.57 | 22.08 | 22.08 | 22.57 | 22.08 | 0 |
| August 17, 2026 | 22.57 | 22.58 | 22.58 | 22.58 | 22.57 | 0 |
| August 14, 2026 | 22.07 | 22.57 | 22.57 | 22.57 | 22.07 | 0 |
| August 13, 2026 | 22.34 | 22.36 | 22.36 | 22.36 | 22.34 | 0 |
| August 12, 2026 | 22.07 | 22.34 | 22.34 | 22.34 | 22.07 | 0 |
| August 11, 2026 | 22.07 | 22.17 | 22.17 | 22.17 | 22.07 | 0 |
| August 10, 2026 | 22.18 | 22.07 | 22.07 | 22.18 | 22.07 | 0 |
| August 07, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 06, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 05, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 04, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 03, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| July 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| July 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| July 27, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| July 23, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 13, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| July 09, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 08, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 07, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 06, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 02, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 01, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| June 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| June 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| June 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| June 09, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 08, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| June 05, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 04, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 03, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| June 02, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 01, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| May 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |