18.51
+0.39(+2.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
October 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
October 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
October 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
October 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
October 10, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
October 09, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
October 08, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
October 07, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
October 06, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
October 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
October 02, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
October 01, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
September 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
September 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
September 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
September 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
September 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
September 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
September 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
September 19, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
September 18, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
September 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
September 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
September 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
September 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
September 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
September 10, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
September 09, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
September 08, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
September 05, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
September 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
September 03, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
September 02, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
August 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
August 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
August 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
August 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
August 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
August 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
August 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
August 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
August 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
August 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
August 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
August 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
August 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
August 11, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
August 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
August 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
August 06, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
August 05, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
August 04, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
August 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
July 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
July 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
July 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
July 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
July 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |