DT Cloud Star Acquisition Corporation (DTSQU) NASDAQ
10.91
-0.04(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.91
-0.04(-0.37%)
Currency In USD
If you invested $1000 in DT Cloud Star Acquisition Corporation (DTSQU) since IPO date, it would be worth $1,087.74 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,029.25, while $1000 invested 3 months ago would be worth $996.35. This corresponds to total returns of 8.77%, 2.92%, -0.37%, respectively, with annualized returns of 4.81%, 2.92%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 40 |
| May 06, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 18 |
| May 05, 2026 | 12 | 11.12 | 11.12 | 12 | 11.12 | 1 |
| May 04, 2026 | 12 | 10.91 | 10.91 | 12 | 10.91 | 17 |
| May 01, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1 |
| April 30, 2026 | 10.71 | 10.27 | 10.27 | 10.71 | 9.82 | 13 |
| April 29, 2026 | 12 | 10.91 | 10.91 | 12 | 10.8 | 0 |
| April 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2 |
| April 27, 2026 | 12 | 10.91 | 10.91 | 12.06 | 10.91 | 0 |
| April 24, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2 |
| April 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 16 |
| April 21, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 3 |
| April 20, 2026 | 11.5 | 11.2 | 11.2 | 11.5 | 10.91 | 3 |
| April 17, 2026 | 11.5 | 12 | 12 | 12 | 10.35 | 3 |
| April 16, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3 |
| April 15, 2026 | 12 | 11.28 | 11.28 | 12 | 11.26 | 3 |
| April 14, 2026 | 12 | 12 | 12 | 12 | 12 | 3 |
| April 13, 2026 | 11.99 | 12 | 12 | 12 | 11.99 | 3 |
| April 10, 2026 | 12 | 10.8 | 10.8 | 12 | 10.8 | 15 |
| April 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4 |
| April 08, 2026 | 11.1 | 11.95 | 11.95 | 11.95 | 11.1 | 15 |
| April 07, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 6 |
| April 06, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 3 |
| April 02, 2026 | 11.98 | 11.98 | 10.95 | 11.98 | 11.98 | 1 |
| April 01, 2026 | 11.99 | 12 | 10.95 | 12 | 11.97 | 1 |
| March 31, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 30, 2026 | 12 | 12 | 10.95 | 12 | 12 | 1 |
| March 27, 2026 | 11.24 | 11.24 | 10.95 | 11.24 | 11.24 | 0 |
| March 26, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 23, 2026 | 11.39 | 11.39 | 10.95 | 11.39 | 11.39 | 7 |
| March 20, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 7 |
| March 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 16, 2026 | 11.41 | 11.41 | 10.95 | 11.41 | 11.41 | 7 |
| March 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 09, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 56 |
| March 06, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| March 02, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 6 |
| February 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| February 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 7 |
| February 20, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 10.95 | -1 | -1 | 0 |
| February 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 7 |
| February 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| February 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |