DT Cloud Star Acquisition Corporation (DTSQU) NASDAQ

Currency In USD

DTSQU Historical Return

If you invested $1000 in DT Cloud Star Acquisition Corporation (DTSQU) since IPO date, it would be worth $1,157.53 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,095.28, while $1000 invested 6 months ago would be worth $1,064.16. This corresponds to total returns of 15.75%, 9.53%, 6.42%, respectively, with annualized returns of 6.64%, 9.53%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTSQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	11.61	11.61	11.61	11.61	11.61	0
October 27, 2026	11.61	11.61	11.61	11.61	11.61	370
October 23, 2026	11.75	11.75	11.75	11.75	11.57	503
October 22, 2026	11.95	11.61	11.61	11.95	11.61	1,104
October 21, 2026	12.15	12	12	12.15	12	1,005
October 12, 2026	11.57	11.57	11.57	11.57	11.57	92
October 08, 2026	11.6	11.6	11.6	11.6	11.6	92
October 06, 2026	11.59	11.52	11.52	11.59	11.52	1
September 24, 2026	11.52	11.89	11.89	11.89	11.52	599
September 17, 2026	11.41	11.41	11.41	11.41	11.41	150
September 16, 2026	11.59	11.41	11.41	11.59	11.41	1
September 10, 2026	11.59	11.59	11.59	11.59	11.59	1
September 08, 2026	11.38	11.75	11.75	11.75	11.38	18
September 03, 2026	11.11	11.11	11.11	11.11	11.11	2
August 24, 2026	11.4	11.4	11.4	11.4	11.4	1
August 21, 2026	11.59	11.59	11.59	11.59	11.59	1
August 20, 2026	12.22	12.22	12.22	12.22	12.22	0
August 14, 2026	11.36	11.59	11.59	11.81	11.36	105
August 13, 2026	12.25	12.25	12.25	12.25	12.25	1
August 11, 2026	11.39	11.69	11.69	11.69	11.39	4
August 10, 2026	11.49	11.69	11.69	11.69	11.49	1
August 07, 2026	11.36	11.49	11.49	11.49	11.36	0
August 05, 2026	11.36	11.36	11.36	11.36	11.36	5
August 03, 2026	11.49	11.49	11.49	11.49	11.49	1
July 28, 2026	11.81	11.81	11.81	11.81	11.81	1
July 22, 2026	11.49	11.49	11.49	11.49	11.49	100
July 21, 2026	11.49	11.49	11.49	11.49	11.49	1
July 16, 2026	11.81	11.49	11.49	11.81	11.49	1
July 14, 2026	11.81	12.25	12.25	12.25	11.81	1
July 10, 2026	11.9	11.9	11.9	11.9	11.9	1
July 08, 2026	11.49	12.25	12.25	12.25	11.49	2
July 07, 2026	11.31	11.31	11.31	11.31	11.31	0