DT Cloud Star Acquisition Corporation (DTSQU) NASDAQ

12.49

+0.49(+4.08%)

Updated at June 03 12:46PM

Currency In USD

DTSQU Historical Return

If you invested $1000 in DT Cloud Star Acquisition Corporation (DTSQU) since IPO date, it would be worth $1,245.26 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,149.03, while $1000 invested 3 months ago would be worth $1,140.64. This corresponds to total returns of 24.53%, 14.9%, 14.06%, respectively, with annualized returns of 12.51%, 14.9%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTSQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	11.45	12.49	12.49	12.49	11.45	2
June 02, 2026	11.8	12	12	12	11.5	1,395
June 01, 2026	13.82	12.25	12.25	17.3	11.6	14,000
May 29, 2026	13.06	13.07	13.07	13.07	13.06	4,263
May 28, 2026	13.55	13.55	13.55	13.55	13.55	0
May 27, 2026	11.81	14.78	14.78	17	11.81	4,231
May 26, 2026	11.39	12.1	12.1	12.99	11.39	1,424
May 21, 2026	11.79	11.79	11.79	11.79	11.79	10
May 20, 2026	11.79	11.2	11.2	11.79	11.2	2
May 19, 2026	10.71	10.71	10.71	10.71	10.71	45
May 18, 2026	10.99	10.99	10.99	10.99	10.99	0
May 15, 2026	10.95	10.95	10.95	10.95	10.95	17
May 14, 2026	10.98	11.9	11.9	11.9	10.98	0
May 13, 2026	10.91	10.91	10.91	10.91	10.91	1
May 12, 2026	10.91	10.91	10.91	10.91	10.91	2
May 07, 2026	10.91	10.91	10.91	10.91	10.91	40
May 06, 2026	13.09	13.09	13.09	13.09	13.09	18
May 05, 2026	12	11.12	11.12	12	11.12	1
May 04, 2026	12	10.91	10.91	12	10.91	17
May 01, 2026	10.94	10.94	10.94	10.94	10.94	1
April 30, 2026	10.71	10.27	10.27	10.71	9.82	13
April 29, 2026	12	10.91	10.91	12	10.8	0
April 28, 2026	12.49	12.49	12.49	12.49	12.49	2
April 27, 2026	12	10.91	10.91	12.06	10.91	0
April 24, 2026	12	12	12	12	12	0
April 23, 2026	11.97	11.97	11.97	11.97	11.97	2
April 22, 2026	10.08	10.08	10.08	10.08	10.08	16
April 21, 2026	11.2	11.2	11.2	11.2	11.2	3
April 20, 2026	11.5	11.2	11.2	11.5	10.91	3
April 17, 2026	11.5	12	12	12	10.35	3
April 16, 2026	11.5	11.5	11.5	11.5	11.5	3
April 15, 2026	12	11.28	11.28	12	11.26	3
April 14, 2026	12	12	12	12	12	3
April 13, 2026	11.99	12	12	12	11.99	3
April 10, 2026	12	10.8	10.8	12	10.8	15
April 09, 2026	10.36	10.36	10.36	10.36	10.36	4
April 08, 2026	11.1	11.95	11.95	11.95	11.1	15
April 07, 2026	10.95	10.95	10.95	10.95	10.95	6
April 06, 2026	10.95	10.95	10.95	10.95	10.95	3
April 02, 2026	11.98	11.98	10.95	11.98	11.98	1
April 01, 2026	11.99	12	10.95	12	11.97	1
March 31, 2026	-1	-1	10.95	-1	-1	0
March 30, 2026	12	12	10.95	12	12	1
March 27, 2026	11.24	11.24	10.95	11.24	11.24	0
March 26, 2026	-1	-1	10.95	-1	-1	0
March 25, 2026	-1	-1	10.95	-1	-1	0
March 24, 2026	-1	-1	10.95	-1	-1	0
March 23, 2026	11.39	11.39	10.95	11.39	11.39	7
March 20, 2026	-1	-1	10.95	-1	-1	0
March 19, 2026	10.95	10.95	10.95	10.95	10.95	7
March 18, 2026	10.95	10.95	10.95	10.95	10.95	0
March 17, 2026	10.95	10.95	10.95	10.95	10.95	0
March 16, 2026	11.41	11.41	10.95	11.41	11.41	7
March 13, 2026	10.95	10.95	10.95	10.95	10.95	0
March 12, 2026	10.95	10.95	10.95	10.95	10.95	0
March 11, 2026	10.95	10.95	10.95	10.95	10.95	0
March 10, 2026	10.95	10.95	10.95	10.95	10.95	0
March 09, 2026	10.95	10.95	10.95	10.95	10.95	56
March 06, 2026	-1	-1	10.95	-1	-1	0
March 05, 2026	-1	-1	10.95	-1	-1	0