DT Cloud Star Acquisition Corporation (DTSQU) NASDAQ

Currency In USD

DTSQU Historical Return

If you invested $1000 in DT Cloud Star Acquisition Corporation (DTSQU) since IPO date, it would be worth $1,145.56 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,049.32, while $1000 invested 3 months ago would be worth $957.6. This corresponds to total returns of 14.56%, 4.93%, -4.24%, respectively, with annualized returns of 7.11%, 4.93%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTSQU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	11.81	11.49	11.49	11.81	11.49	1
July 14, 2026	11.81	12.25	12.25	12.25	11.81	1
July 10, 2026	11.9	11.9	11.9	11.9	11.9	1
July 08, 2026	11.49	12.25	12.25	12.25	11.49	2
July 07, 2026	11.31	11.31	11.31	11.31	11.31	0
July 02, 2026	12.25	12.25	12.25	12.25	12.25	0
July 01, 2026	12.25	11.49	11.49	12.25	11.49	0
June 29, 2026	11.31	11.31	11.31	11.31	11.31	306
June 26, 2026	12.25	12.25	12.25	12.25	12.25	50
June 25, 2026	11.31	11.31	11.31	11.31	11.31	1,017
June 24, 2026	11.3	11.33	11.33	11.37	11.19	10,757
June 23, 2026	11.29	11.29	11.29	11.29	11.29	11
June 22, 2026	11.7	11.28	11.28	11.7	11.28	4
June 18, 2026	11.7	11.7	11.7	11.7	11.7	21
June 17, 2026	11.27	11.27	11.27	11.27	11.27	100
June 16, 2026	11.23	11.23	11.23	11.25	11.23	720
June 15, 2026	11.3	11.44	11.44	11.44	11.3	1,380
June 12, 2026	12.2	12.15	12.15	12.72	12.14	1,609
June 11, 2026	11.75	12	12	12	11.75	447
June 10, 2026	11.98	11.98	11.98	11.98	11.4	2
June 09, 2026	12.5	11.5	11.5	12.65	11.5	1,108
June 08, 2026	12.59	12	12	12.75	12	0
June 05, 2026	11.45	12.65	12.65	13.5	11.45	2,501
June 04, 2026	11.45	11.45	11.45	11.45	11.45	1
June 03, 2026	11.45	12.49	12.49	12.49	11.45	2
June 02, 2026	11.8	12	12	12	11.5	1,395
June 01, 2026	13.82	12.25	12.25	17.3	11.6	14,000
May 29, 2026	13.06	13.07	13.07	13.07	13.06	4,263
May 28, 2026	13.55	13.55	13.55	13.55	13.55	0
May 27, 2026	11.81	14.78	14.78	17	11.81	4,231
May 26, 2026	11.39	12.1	12.1	12.99	11.39	1,424
May 21, 2026	11.79	11.79	11.79	11.79	11.79	10
May 20, 2026	11.79	11.2	11.2	11.79	11.2	2
May 19, 2026	10.71	10.71	10.71	10.71	10.71	45
May 18, 2026	10.99	10.99	10.99	10.99	10.99	0
May 15, 2026	10.95	10.95	10.95	10.95	10.95	17
May 14, 2026	10.98	11.9	11.9	11.9	10.98	0
May 13, 2026	10.91	10.91	10.91	10.91	10.91	1
May 12, 2026	10.91	10.91	10.91	10.91	10.91	2
May 07, 2026	10.91	10.91	10.91	10.91	10.91	40
May 06, 2026	13.09	13.09	13.09	13.09	13.09	18
May 05, 2026	12	11.12	11.12	12	11.12	1
May 04, 2026	12	10.91	10.91	12	10.91	17
May 01, 2026	10.94	10.94	10.94	10.94	10.94	1
April 30, 2026	10.71	10.27	10.27	10.71	9.82	13
April 29, 2026	12	10.91	10.91	12	10.8	0
April 28, 2026	12.49	12.49	12.49	12.49	12.49	2
April 27, 2026	12	10.91	10.91	12.06	10.91	0
April 24, 2026	12	12	12	12	12	0
April 23, 2026	11.97	11.97	11.97	11.97	11.97	2
April 22, 2026	10.08	10.08	10.08	10.08	10.08	16
April 21, 2026	11.2	11.2	11.2	11.2	11.2	3
April 20, 2026	11.5	11.2	11.2	11.5	10.91	3
April 17, 2026	11.5	12	12	12	10.35	3
April 16, 2026	11.5	11.5	11.5	11.5	11.5	3
April 15, 2026	12	11.28	11.28	12	11.26	3
April 14, 2026	12	12	12	12	12	3
April 13, 2026	11.99	12	12	12	11.99	3
April 10, 2026	12	10.8	10.8	12	10.8	15
April 09, 2026	10.36	10.36	10.36	10.36	10.36	4