2.09
-0.04(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.17 | 2.09 | 2.09 | 2.18 | 2.01 | 128,203 |
| September 11, 2025 | 2.25 | 2.13 | 2.13 | 2.3 | 2.05 | 337,300 |
| September 10, 2025 | 2.24 | 2.25 | 2.25 | 2.28 | 2.13 | 162,541 |
| September 09, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.06 | 59,200 |
| September 08, 2025 | 2 | 2.08 | 2.08 | 2.14 | 1.99 | 71,200 |
| September 05, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 1.95 | 60,689 |
| September 04, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.03 | 14,636 |
| September 03, 2025 | 2.11 | 2.05 | 2.05 | 2.15 | 2.03 | 37,398 |
| September 02, 2025 | 2.03 | 2.17 | 2.17 | 2.19 | 2 | 57,442 |
| August 29, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.04 | 12,030 |
| August 28, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.01 | 67,100 |
| August 27, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.13 | 45,732 |
| August 26, 2025 | 2.12 | 2.22 | 2.22 | 2.25 | 2.05 | 156,700 |
| August 25, 2025 | 1.91 | 2.11 | 2.11 | 2.15 | 1.9 | 135,900 |
| August 22, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 27,000 |
| August 21, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.8 | 16,426 |
| August 20, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.85 | 15,814 |
| August 19, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.87 | 90,000 |
| August 18, 2025 | 1.81 | 1.89 | 1.89 | 2 | 1.76 | 346,909 |
| August 15, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 22,100 |
| August 14, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 19,637 |
| August 13, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.76 | 31,201 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.8 | 6,176 |
| August 11, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.81 | 12,707 |
| August 08, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.81 | 16,627 |
| August 07, 2025 | 1.96 | 1.81 | 1.81 | 1.99 | 1.8 | 118,600 |
| August 06, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 9,434 |
| August 05, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 33,300 |
| August 04, 2025 | 1.93 | 1.94 | 1.94 | 2.07 | 1.93 | 27,800 |
| August 01, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.91 | 12,738 |
| July 31, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.91 | 19,427 |
| July 30, 2025 | 2.08 | 1.95 | 1.95 | 2.08 | 1.95 | 39,100 |
| July 29, 2025 | 2.13 | 2 | 2 | 2.13 | 2 | 80,288 |
| July 28, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.07 | 43,600 |
| July 25, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.02 | 85,000 |
| July 24, 2025 | 2.11 | 2.06 | 2.06 | 2.15 | 2.04 | 34,767 |
| July 23, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.12 | 41,394 |
| July 22, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.11 | 52,300 |
| July 21, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.12 | 193,528 |
| July 18, 2025 | 2.04 | 2.01 | 2.01 | 2.12 | 2.01 | 60,592 |
| July 17, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 1.95 | 23,500 |
| July 16, 2025 | 1.99 | 2 | 2 | 2.02 | 1.93 | 135,929 |
| July 15, 2025 | 1.97 | 1.97 | 1.97 | 2.05 | 1.93 | 79,750 |
| July 14, 2025 | 2.01 | 2.02 | 2.02 | 2.09 | 2.01 | 5,878 |
| July 11, 2025 | 2.11 | 2.04 | 2.04 | 2.11 | 2 | 17,937 |
| July 10, 2025 | 2 | 2.1 | 2.1 | 2.1 | 1.99 | 20,218 |
| July 09, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.89 | 46,800 |
| July 08, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 21,934 |
| July 07, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.85 | 61,191 |
| July 03, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.91 | 19,100 |
| July 02, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 49,473 |
| July 01, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.91 | 37,245 |
| June 30, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 35,000 |
| June 27, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.97 | 27,926 |
| June 26, 2025 | 1.98 | 1.99 | 1.99 | 2.15 | 1.97 | 158,216 |
| June 25, 2025 | 1.97 | 2.04 | 2.04 | 2.1 | 1.96 | 10,478 |
| June 24, 2025 | 1.99 | 2 | 2 | 2.05 | 1.95 | 23,884 |
| June 23, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.91 | 45,400 |
| June 20, 2025 | 2.04 | 2.03 | 2.03 | 2.12 | 2.01 | 45,207 |
| June 18, 2025 | 2.18 | 2.04 | 2.04 | 2.18 | 2.03 | 41,500 |