1.91
+0.0722(+3.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 27,000 |
| August 21, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.8 | 16,426 |
| August 20, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.85 | 15,814 |
| August 19, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.87 | 90,000 |
| August 18, 2025 | 1.81 | 1.89 | 1.89 | 2 | 1.76 | 346,909 |
| August 15, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.79 | 22,100 |
| August 14, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 19,637 |
| August 13, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.76 | 31,201 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.8 | 6,176 |
| August 11, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.81 | 12,707 |
| August 08, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.81 | 16,627 |
| August 07, 2025 | 1.96 | 1.81 | 1.81 | 1.99 | 1.8 | 118,600 |
| August 06, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 9,434 |
| August 05, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 33,300 |
| August 04, 2025 | 1.93 | 1.94 | 1.94 | 2.07 | 1.93 | 27,800 |
| August 01, 2025 | 1.92 | 1.96 | 1.96 | 1.97 | 1.91 | 12,738 |
| July 31, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.91 | 19,427 |
| July 30, 2025 | 2.08 | 1.95 | 1.95 | 2.08 | 1.95 | 39,100 |
| July 29, 2025 | 2.13 | 2 | 2 | 2.13 | 2 | 80,288 |
| July 28, 2025 | 2.11 | 2.13 | 2.13 | 2.13 | 2.07 | 43,600 |
| July 25, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.02 | 85,000 |
| July 24, 2025 | 2.11 | 2.06 | 2.06 | 2.15 | 2.04 | 34,767 |
| July 23, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.12 | 41,394 |
| July 22, 2025 | 2.17 | 2.17 | 2.17 | 2.21 | 2.11 | 52,300 |
| July 21, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.12 | 193,528 |
| July 18, 2025 | 2.04 | 2.01 | 2.01 | 2.12 | 2.01 | 60,592 |
| July 17, 2025 | 2.03 | 2.01 | 2.01 | 2.04 | 1.95 | 23,500 |
| July 16, 2025 | 1.99 | 2 | 2 | 2.02 | 1.93 | 135,929 |
| July 15, 2025 | 1.97 | 1.97 | 1.97 | 2.05 | 1.93 | 79,750 |
| July 14, 2025 | 2.01 | 2.02 | 2.02 | 2.09 | 2.01 | 5,878 |
| July 11, 2025 | 2.11 | 2.04 | 2.04 | 2.11 | 2 | 17,937 |
| July 10, 2025 | 2 | 2.1 | 2.1 | 2.1 | 1.99 | 20,218 |
| July 09, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.89 | 46,800 |
| July 08, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 21,934 |
| July 07, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.85 | 61,191 |
| July 03, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.91 | 19,100 |
| July 02, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.9 | 49,473 |
| July 01, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.91 | 37,245 |
| June 30, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 35,000 |
| June 27, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.97 | 27,926 |
| June 26, 2025 | 1.98 | 1.99 | 1.99 | 2.15 | 1.97 | 158,216 |
| June 25, 2025 | 1.97 | 2.04 | 2.04 | 2.1 | 1.96 | 10,478 |
| June 24, 2025 | 1.99 | 2 | 2 | 2.05 | 1.95 | 23,884 |
| June 23, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.91 | 45,400 |
| June 20, 2025 | 2.04 | 2.03 | 2.03 | 2.12 | 2.01 | 45,207 |
| June 18, 2025 | 2.18 | 2.04 | 2.04 | 2.18 | 2.03 | 41,500 |
| June 17, 2025 | 2.1 | 2.08 | 2.08 | 2.17 | 2.08 | 53,741 |
| June 16, 2025 | 2.25 | 2.14 | 2.14 | 2.25 | 2.09 | 26,508 |
| June 13, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.11 | 43,800 |
| June 12, 2025 | 2.2 | 2.1 | 2.1 | 2.22 | 2.1 | 214,800 |
| June 11, 2025 | 2.31 | 2.24 | 2.24 | 2.34 | 2.2 | 113,955 |
| June 10, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.31 | 53,976 |
| June 09, 2025 | 2.38 | 2.37 | 2.37 | 2.44 | 2.23 | 119,440 |
| June 06, 2025 | 2.24 | 2.35 | 2.35 | 2.42 | 2.14 | 434,497 |
| June 05, 2025 | 2.19 | 2.13 | 2.13 | 2.21 | 2.11 | 66,379 |
| June 04, 2025 | 2.26 | 2.22 | 2.22 | 2.33 | 2.19 | 39,320 |
| June 03, 2025 | 2.23 | 2.26 | 2.26 | 2.36 | 2.2 | 34,438 |
| June 02, 2025 | 2.2 | 2.29 | 2.29 | 2.29 | 2.12 | 59,446 |
| May 30, 2025 | 2.38 | 2.27 | 2.27 | 2.43 | 2.2 | 63,466 |
| May 29, 2025 | 2.35 | 2.4 | 2.4 | 2.42 | 2.29 | 89,014 |