0.70
-0.1459(-17.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0.83 | 0.84 | 0.84 | 0.89 | 0.83 | 22,123 |
| December 24, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.8 | 55,600 |
| December 23, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.83 | 61,617 |
| December 22, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.85 | 82,099 |
| December 19, 2025 | 0.94 | 0.9 | 0.9 | 0.99 | 0.9 | 91,672 |
| December 18, 2025 | 1.01 | 0.98 | 0.98 | 1.08 | 0.98 | 85,500 |
| December 17, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.98 | 71,512 |
| December 16, 2025 | 1.11 | 1.02 | 1.02 | 1.18 | 1 | 61,931 |
| December 15, 2025 | 1.28 | 1.11 | 1.11 | 1.28 | 1.08 | 116,700 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.12 | 100,500 |
| December 11, 2025 | 1.25 | 1.41 | 1.41 | 1.44 | 1.17 | 274,520 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 7,535 |
| December 09, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.08 | 132,741 |
| December 08, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.2 | 22,142 |
| December 05, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.18 | 50,527 |
| December 04, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.15 | 41,059 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 46,000 |
| December 02, 2025 | 1.25 | 1.19 | 1.19 | 1.33 | 1.19 | 33,100 |
| December 01, 2025 | 1.28 | 1.27 | 1.27 | 1.37 | 1.23 | 57,733 |
| November 28, 2025 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 30,597 |
| November 26, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.19 | 50,028 |
| November 25, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.18 | 77,500 |
| November 24, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.18 | 60,000 |
| November 21, 2025 | 1.27 | 1.23 | 1.23 | 1.33 | 1.14 | 65,700 |
| November 20, 2025 | 1.38 | 1.25 | 1.25 | 1.4 | 1.22 | 82,515 |
| November 19, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 74,000 |
| November 18, 2025 | 1.21 | 1.34 | 1.34 | 1.35 | 1.21 | 67,841 |
| November 17, 2025 | 1.51 | 1.17 | 1.17 | 1.51 | 1.03 | 137,132 |
| November 14, 2025 | 1.78 | 1.46 | 1.46 | 1.78 | 1.37 | 115,619 |
| November 13, 2025 | 1.75 | 1.71 | 1.71 | 1.8 | 1.7 | 62,600 |
| November 12, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.72 | 14,900 |
| November 11, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.7 | 35,500 |
| November 10, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 18,800 |
| November 07, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.66 | 52,925 |
| November 06, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 7,900 |
| November 05, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.78 | 19,400 |
| November 04, 2025 | 1.85 | 1.8 | 1.8 | 1.9 | 1.78 | 40,100 |
| November 03, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.86 | 14,513 |
| October 31, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.83 | 27,400 |
| October 30, 2025 | 1.88 | 1.94 | 1.94 | 1.95 | 1.88 | 36,000 |
| October 29, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.87 | 57,900 |
| October 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 68,600 |
| October 27, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.91 | 30,339 |
| October 24, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 33,700 |
| October 23, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.87 | 32,601 |
| October 22, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 55,406 |
| October 21, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.86 | 30,100 |
| October 20, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 24,900 |
| October 17, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 24,500 |
| October 16, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.83 | 50,942 |
| October 15, 2025 | 2.02 | 1.96 | 1.96 | 2.03 | 1.94 | 33,947 |
| October 14, 2025 | 1.91 | 2 | 2 | 2.01 | 1.91 | 16,235 |
| October 13, 2025 | 2 | 2 | 2 | 2.04 | 1.95 | 68,740 |
| October 10, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.92 | 68,635 |
| October 09, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.95 | 21,405 |
| October 08, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.99 | 26,612 |
| October 07, 2025 | 2.05 | 2 | 2 | 2.07 | 2 | 34,431 |
| October 06, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 32,108 |
| October 03, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 61,822 |
| October 02, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2 | 47,400 |