1.32
-0.0199(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1.21 | 1.34 | 1.34 | 1.35 | 1.21 | 67,841 |
| November 17, 2025 | 1.51 | 1.17 | 1.17 | 1.51 | 1.03 | 137,132 |
| November 14, 2025 | 1.78 | 1.46 | 1.46 | 1.78 | 1.37 | 115,619 |
| November 13, 2025 | 1.75 | 1.71 | 1.71 | 1.8 | 1.7 | 62,600 |
| November 12, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.72 | 14,900 |
| November 11, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.7 | 35,500 |
| November 10, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 18,800 |
| November 07, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.66 | 52,925 |
| November 06, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 7,900 |
| November 05, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.78 | 19,400 |
| November 04, 2025 | 1.85 | 1.8 | 1.8 | 1.9 | 1.78 | 40,100 |
| November 03, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.86 | 14,513 |
| October 31, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.83 | 27,400 |
| October 30, 2025 | 1.88 | 1.94 | 1.94 | 1.95 | 1.88 | 36,000 |
| October 29, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.87 | 57,900 |
| October 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 68,600 |
| October 27, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.91 | 30,339 |
| October 24, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 33,700 |
| October 23, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.87 | 32,601 |
| October 22, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 55,406 |
| October 21, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.86 | 30,100 |
| October 20, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 24,900 |
| October 17, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 24,500 |
| October 16, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.83 | 50,942 |
| October 15, 2025 | 2.02 | 1.96 | 1.96 | 2.03 | 1.94 | 33,947 |
| October 14, 2025 | 1.91 | 2 | 2 | 2.01 | 1.91 | 16,235 |
| October 13, 2025 | 2 | 2 | 2 | 2.04 | 1.95 | 68,740 |
| October 10, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.92 | 68,635 |
| October 09, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.95 | 21,405 |
| October 08, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.99 | 26,612 |
| October 07, 2025 | 2.05 | 2 | 2 | 2.07 | 2 | 34,431 |
| October 06, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 32,108 |
| October 03, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 61,822 |
| October 02, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2 | 47,400 |
| October 01, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2 | 55,834 |
| September 30, 2025 | 2.04 | 2.02 | 2.02 | 2.09 | 1.9 | 101,907 |
| September 29, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.02 | 142,200 |
| September 26, 2025 | 2.4 | 2.07 | 2.07 | 2.5 | 2.05 | 555,217 |
| September 25, 2025 | 2.34 | 2.3 | 2.3 | 2.35 | 2.16 | 113,417 |
| September 24, 2025 | 2.27 | 2.3 | 2.3 | 2.34 | 2.21 | 156,500 |
| September 23, 2025 | 2.14 | 2.3 | 2.3 | 2.3 | 2.12 | 168,200 |
| September 22, 2025 | 2.08 | 2.13 | 2.13 | 2.17 | 2.06 | 54,601 |
| September 19, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.05 | 36,708 |
| September 18, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.12 | 61,442 |
| September 17, 2025 | 2.16 | 2.13 | 2.13 | 2.18 | 2.13 | 36,416 |
| September 16, 2025 | 2.12 | 2.18 | 2.18 | 2.2 | 2.08 | 144,050 |
| September 15, 2025 | 2.06 | 2.08 | 2.08 | 2.15 | 2.01 | 92,300 |
| September 12, 2025 | 2.17 | 2.09 | 2.09 | 2.18 | 2.01 | 128,203 |
| September 11, 2025 | 2.25 | 2.13 | 2.13 | 2.3 | 2.05 | 337,300 |
| September 10, 2025 | 2.24 | 2.25 | 2.25 | 2.28 | 2.13 | 162,541 |
| September 09, 2025 | 2.15 | 2.18 | 2.18 | 2.19 | 2.06 | 59,200 |
| September 08, 2025 | 2 | 2.08 | 2.08 | 2.14 | 1.99 | 71,200 |
| September 05, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 1.95 | 60,689 |
| September 04, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.03 | 14,636 |
| September 03, 2025 | 2.11 | 2.05 | 2.05 | 2.15 | 2.03 | 37,398 |
| September 02, 2025 | 2.03 | 2.17 | 2.17 | 2.19 | 2 | 57,442 |
| August 29, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.04 | 12,030 |
| August 28, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.01 | 67,100 |
| August 27, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.13 | 45,732 |
| August 26, 2025 | 2.12 | 2.22 | 2.22 | 2.25 | 2.05 | 156,700 |