1.00
+0.1781(+21.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.84 | 1 | 1 | 1.1 | 0.82 | 122,948 |
| January 15, 2026 | 0.81 | 0.82 | 0.82 | 0.85 | 0.8 | 33,300 |
| January 14, 2026 | 0.8 | 0.81 | 0.81 | 0.86 | 0.79 | 8,400 |
| January 13, 2026 | 0.84 | 0.81 | 0.81 | 0.87 | 0.81 | 13,500 |
| January 12, 2026 | 0.87 | 0.84 | 0.84 | 0.92 | 0.78 | 46,946 |
| January 09, 2026 | 0.83 | 0.8 | 0.8 | 0.86 | 0.77 | 8,409 |
| January 08, 2026 | 0.86 | 0.83 | 0.83 | 0.86 | 0.79 | 34,317 |
| January 07, 2026 | 0.89 | 0.85 | 0.85 | 0.9 | 0.84 | 60,128 |
| January 06, 2026 | 0.84 | 0.89 | 0.89 | 0.95 | 0.75 | 115,000 |
| January 05, 2026 | 0.7 | 0.83 | 0.83 | 0.98 | 0.7 | 526,900 |
| January 02, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 48,700 |
| December 31, 2025 | 0.68 | 0.65 | 0.65 | 0.76 | 0.65 | 89,070 |
| December 30, 2025 | 0.7 | 0.71 | 0.71 | 0.76 | 0.69 | 67,720 |
| December 29, 2025 | 0.82 | 0.7 | 0.7 | 0.83 | 0.64 | 181,432 |
| December 26, 2025 | 0.83 | 0.84 | 0.84 | 0.89 | 0.83 | 22,123 |
| December 24, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.8 | 55,600 |
| December 23, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.83 | 61,617 |
| December 22, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.85 | 82,099 |
| December 19, 2025 | 0.94 | 0.9 | 0.9 | 0.99 | 0.9 | 91,672 |
| December 18, 2025 | 1.01 | 0.98 | 0.98 | 1.08 | 0.98 | 85,500 |
| December 17, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.98 | 71,512 |
| December 16, 2025 | 1.11 | 1.02 | 1.02 | 1.18 | 1 | 61,931 |
| December 15, 2025 | 1.28 | 1.11 | 1.11 | 1.28 | 1.08 | 116,700 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.12 | 100,500 |
| December 11, 2025 | 1.25 | 1.41 | 1.41 | 1.44 | 1.17 | 274,520 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 7,535 |
| December 09, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.08 | 132,741 |
| December 08, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.2 | 22,142 |
| December 05, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.18 | 50,527 |
| December 04, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.15 | 41,059 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 46,000 |
| December 02, 2025 | 1.25 | 1.19 | 1.19 | 1.33 | 1.19 | 33,100 |
| December 01, 2025 | 1.28 | 1.27 | 1.27 | 1.37 | 1.23 | 57,733 |
| November 28, 2025 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 30,597 |
| November 26, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.19 | 50,028 |
| November 25, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.18 | 77,500 |
| November 24, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.18 | 60,000 |
| November 21, 2025 | 1.27 | 1.23 | 1.23 | 1.33 | 1.14 | 65,700 |
| November 20, 2025 | 1.38 | 1.25 | 1.25 | 1.4 | 1.22 | 82,515 |
| November 19, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 74,000 |
| November 18, 2025 | 1.21 | 1.34 | 1.34 | 1.35 | 1.21 | 67,841 |
| November 17, 2025 | 1.51 | 1.17 | 1.17 | 1.51 | 1.03 | 137,132 |
| November 14, 2025 | 1.78 | 1.46 | 1.46 | 1.78 | 1.37 | 115,619 |
| November 13, 2025 | 1.75 | 1.71 | 1.71 | 1.8 | 1.7 | 62,600 |
| November 12, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.72 | 14,900 |
| November 11, 2025 | 1.73 | 1.71 | 1.71 | 1.79 | 1.7 | 35,500 |
| November 10, 2025 | 1.84 | 1.73 | 1.73 | 1.84 | 1.7 | 18,800 |
| November 07, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.66 | 52,925 |
| November 06, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 7,900 |
| November 05, 2025 | 1.78 | 1.84 | 1.84 | 1.85 | 1.78 | 19,400 |
| November 04, 2025 | 1.85 | 1.8 | 1.8 | 1.9 | 1.78 | 40,100 |
| November 03, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.86 | 14,513 |
| October 31, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.83 | 27,400 |
| October 30, 2025 | 1.88 | 1.94 | 1.94 | 1.95 | 1.88 | 36,000 |
| October 29, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.87 | 57,900 |
| October 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 68,600 |
| October 27, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.91 | 30,339 |
| October 24, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 33,700 |
| October 23, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.87 | 32,601 |
| October 22, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 55,406 |