0.92
-0.0022(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.91 | 0.92 | 0.92 | 1 | 0.91 | 14,009 |
| February 19, 2026 | 1 | 0.92 | 0.92 | 1.03 | 0.88 | 12,581 |
| February 18, 2026 | 0.83 | 0.96 | 0.96 | 0.99 | 0.79 | 316,541 |
| February 17, 2026 | 0.92 | 0.9 | 0.9 | 0.93 | 0.85 | 30,935 |
| February 13, 2026 | 0.97 | 0.93 | 0.93 | 1.05 | 0.88 | 56,626 |
| February 12, 2026 | 1.03 | 0.97 | 0.97 | 1.06 | 0.97 | 33,032 |
| February 11, 2026 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 33,035 |
| February 10, 2026 | 1.02 | 1.12 | 1.12 | 1.15 | 1.01 | 68,029 |
| February 09, 2026 | 1.01 | 1 | 1 | 1.06 | 0.99 | 32,600 |
| February 06, 2026 | 0.88 | 1.04 | 1.04 | 1.04 | 0.88 | 57,959 |
| February 05, 2026 | 1 | 0.87 | 0.87 | 1.01 | 0.82 | 70,300 |
| February 04, 2026 | 1.09 | 1 | 1 | 1.09 | 0.98 | 52,900 |
| February 03, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.02 | 76,100 |
| February 02, 2026 | 1.15 | 1.09 | 1.09 | 1.21 | 1.07 | 31,049 |
| January 30, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.1 | 88,115 |
| January 29, 2026 | 1.4 | 1.23 | 1.23 | 1.4 | 1.17 | 117,500 |
| January 28, 2026 | 1.2 | 1.38 | 1.38 | 1.59 | 1.15 | 386,787 |
| January 27, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.12 | 80,699 |
| January 26, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.05 | 138,441 |
| January 23, 2026 | 1.07 | 1.22 | 1.22 | 1.33 | 1 | 262,957 |
| January 22, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.01 | 36,716 |
| January 21, 2026 | 1.1 | 1.03 | 1.03 | 1.17 | 0.98 | 199,119 |
| January 20, 2026 | 1.09 | 1.09 | 1.09 | 1.17 | 0.97 | 723,800 |
| January 16, 2026 | 0.84 | 1 | 1 | 1.1 | 0.82 | 122,948 |
| January 15, 2026 | 0.81 | 0.82 | 0.82 | 0.85 | 0.8 | 33,300 |
| January 14, 2026 | 0.8 | 0.81 | 0.81 | 0.86 | 0.79 | 8,400 |
| January 13, 2026 | 0.84 | 0.81 | 0.81 | 0.87 | 0.81 | 13,500 |
| January 12, 2026 | 0.87 | 0.84 | 0.84 | 0.92 | 0.78 | 46,946 |
| January 09, 2026 | 0.83 | 0.8 | 0.8 | 0.86 | 0.77 | 8,409 |
| January 08, 2026 | 0.86 | 0.83 | 0.83 | 0.86 | 0.79 | 34,317 |
| January 07, 2026 | 0.89 | 0.85 | 0.85 | 0.9 | 0.84 | 60,128 |
| January 06, 2026 | 0.84 | 0.89 | 0.89 | 0.95 | 0.75 | 115,000 |
| January 05, 2026 | 0.7 | 0.83 | 0.83 | 0.98 | 0.7 | 526,900 |
| January 02, 2026 | 0.7 | 0.68 | 0.68 | 0.7 | 0.65 | 48,700 |
| December 31, 2025 | 0.68 | 0.65 | 0.65 | 0.76 | 0.65 | 89,070 |
| December 30, 2025 | 0.7 | 0.71 | 0.71 | 0.76 | 0.69 | 67,720 |
| December 29, 2025 | 0.82 | 0.7 | 0.7 | 0.83 | 0.64 | 181,432 |
| December 26, 2025 | 0.83 | 0.84 | 0.84 | 0.89 | 0.83 | 22,123 |
| December 24, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.8 | 55,600 |
| December 23, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.83 | 61,617 |
| December 22, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.85 | 82,099 |
| December 19, 2025 | 0.94 | 0.9 | 0.9 | 0.99 | 0.9 | 91,672 |
| December 18, 2025 | 1.01 | 0.98 | 0.98 | 1.08 | 0.98 | 85,500 |
| December 17, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.98 | 71,512 |
| December 16, 2025 | 1.11 | 1.02 | 1.02 | 1.18 | 1 | 61,931 |
| December 15, 2025 | 1.28 | 1.11 | 1.11 | 1.28 | 1.08 | 116,700 |
| December 12, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.12 | 100,500 |
| December 11, 2025 | 1.25 | 1.41 | 1.41 | 1.44 | 1.17 | 274,520 |
| December 10, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 7,535 |
| December 09, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.08 | 132,741 |
| December 08, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.2 | 22,142 |
| December 05, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.18 | 50,527 |
| December 04, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.15 | 41,059 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.15 | 46,000 |
| December 02, 2025 | 1.25 | 1.19 | 1.19 | 1.33 | 1.19 | 33,100 |
| December 01, 2025 | 1.28 | 1.27 | 1.27 | 1.37 | 1.23 | 57,733 |
| November 28, 2025 | 1.24 | 1.23 | 1.23 | 1.32 | 1.22 | 30,597 |
| November 26, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.19 | 50,028 |
| November 25, 2025 | 1.18 | 1.24 | 1.24 | 1.3 | 1.18 | 77,500 |
| November 24, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.18 | 60,000 |