Data Storage Corporation (DTST) NASDAQ

3.90

-0.1(-2.50%)

Updated at April 23 03:59PM

Currency In USD

DTST Historical Return

If you invested $1000 in Data Storage Corporation (DTST) 10 years ago, it would be worth $2,437.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.18, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 143.75%, -55.68%, 2.63%, respectively, with annualized returns of 9.32%, -15.03%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.99	3.98	3.98	4	3.86	17,485
April 22, 2026	4.04	4	4	4.05	3.95	28,613
April 21, 2026	3.99	3.95	3.95	4.01	3.94	6,019
April 20, 2026	3.95	3.96	3.96	4.05	3.86	15,812
April 17, 2026	4.02	3.97	3.97	4.14	3.86	36,113
April 16, 2026	3.94	3.95	3.95	4.08	3.89	35,771
April 15, 2026	4.04	3.98	3.98	4.04	3.82	42,685
April 14, 2026	4.33	4.04	4.04	4.43	3.89	551,277
April 13, 2026	4.02	4.22	4.22	4.28	3.99	12,133
April 10, 2026	4.1	4	4	4.34	3.96	21,296
April 09, 2026	3.92	4.07	4.07	4.1	3.92	14,201
April 08, 2026	3.93	3.87	3.87	3.93	3.82	15,058
April 07, 2026	3.85	3.84	3.84	3.91	3.84	9,375
April 06, 2026	3.86	3.87	3.87	4.14	3.83	14,357
April 02, 2026	3.99	3.89	3.89	4.07	3.85	12,759
April 01, 2026	3.9	3.98	3.98	4.13	3.9	6,445
March 31, 2026	3.9	3.77	3.77	3.9	3.68	12,505
March 30, 2026	3.97	3.88	3.88	3.97	3.68	14,238
March 27, 2026	3.92	4.05	4.05	4.05	3.79	10,951
March 26, 2026	4	3.92	3.92	4.09	3.91	10,059
March 25, 2026	4.03	4.06	4.06	4.12	3.92	10,543
March 24, 2026	3.89	3.89	3.89	3.96	3.87	17,416
March 23, 2026	3.9	3.84	3.84	4	3.8	43,113
March 20, 2026	3.99	3.71	3.71	3.99	3.7	27,226
March 19, 2026	4	4	4	4.09	3.95	13,639
March 18, 2026	4.08	4.01	4.01	4.14	3.98	19,784
March 17, 2026	3.95	4.02	4.02	4.14	3.95	20,684
March 16, 2026	4.02	3.9	3.9	4.08	3.89	11,917
March 13, 2026	4.07	4.01	4.01	4.07	3.89	8,779
March 12, 2026	4.03	4.09	4.09	4.14	4.01	5,605
March 11, 2026	4.01	4.1	4.1	4.1	4.01	6,911
March 10, 2026	3.88	4.02	4.02	4.05	3.88	6,939
March 09, 2026	3.97	3.89	3.89	4.15	3.84	14,016
March 06, 2026	3.93	3.99	3.99	4.1	3.93	13,520
March 05, 2026	3.97	3.96	3.96	4.08	3.96	10,166
March 04, 2026	3.91	4	4	4.12	3.9	14,479
March 03, 2026	3.89	3.92	3.92	4.06	3.89	20,138
March 02, 2026	3.94	3.87	3.87	4	3.85	12,538
February 27, 2026	4.12	4	4	4.12	4	7,323
February 26, 2026	4.07	4.09	4.09	4.15	3.88	13,032
February 25, 2026	4	4.03	4.03	4.11	4	9,700
February 24, 2026	4.06	3.92	3.92	4.13	3.85	33,100
February 23, 2026	4.28	4.05	4.05	4.32	4.03	15,500
February 20, 2026	4.4	4.29	4.29	4.4	4.26	8,900
February 19, 2026	4.38	4.33	4.33	4.39	4.33	11,949
February 18, 2026	4.4	4.36	4.36	4.4	4.25	5,047
February 17, 2026	4.32	4.41	4.41	4.45	4.27	11,100
February 13, 2026	4.35	4.4	4.4	4.45	4.31	9,612
February 12, 2026	4.35	4.31	4.31	4.43	4.25	12,663
February 11, 2026	4.53	4.35	4.35	4.53	4.27	11,919
February 10, 2026	4.75	4.51	4.51	4.75	4.46	9,844
February 09, 2026	4.76	4.67	4.67	4.81	4.6	16,719
February 06, 2026	4.76	4.81	4.81	4.95	4.76	21,727
February 05, 2026	4.76	4.85	4.85	4.9	4.76	19,490
February 04, 2026	4.79	4.81	4.81	4.85	4.5	19,000
February 03, 2026	4.73	4.87	4.87	4.87	4.46	15,733
February 02, 2026	4.43	4.71	4.71	4.93	4.38	18,123
January 30, 2026	4.24	4.47	4.47	4.5	4.22	44,100
January 29, 2026	4.21	4.16	4.16	4.43	4.1	8,623
January 28, 2026	4.29	4.22	4.22	4.41	4.16	17,000