Data Storage Corporation (DTST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Data Storage Corporation (DTST) 10 years ago, it would be worth $835.94 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.25, while $1000 invested 1 year ago would be worth $646.14. This corresponds to total returns of -16.41%, -34.28%, -35.39%, respectively, with annualized returns of -1.78%, -8.05%, -35.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2.63 | 2.68 | 2.68 | 2.74 | 2.58 | 35,422 |
| November 06, 2026 | 2.59 | 2.63 | 2.63 | 2.75 | 2.43 | 28,940 |
| November 05, 2026 | 2.66 | 2.41 | 2.41 | 2.66 | 2.41 | 75,159 |
| November 04, 2026 | 2.71 | 2.69 | 2.69 | 2.79 | 2.68 | 131,648 |
| November 03, 2026 | 3.71 | 2.94 | 2.94 | 4.4 | 2.39 | 5.43M |
| November 02, 2026 | 2.91 | 3.11 | 3.11 | 3.2 | 2.85 | 26,783 |
| October 30, 2026 | 2.93 | 2.98 | 2.98 | 3.35 | 2.86 | 84,860 |
| October 29, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 2.88 | 987 |
| October 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2,123 |
| October 27, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.88 | 6,665 |
| October 26, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 1,676 |
| October 23, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 931 |
| October 22, 2026 | 3.1 | 2.98 | 2.98 | 3.1 | 2.91 | 3,720 |
| October 21, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.98 | 7,675 |
| October 20, 2026 | 2.89 | 2.95 | 2.95 | 3.1 | 2.88 | 8,154 |
| October 19, 2026 | 3.05 | 3.01 | 3.01 | 3.17 | 2.99 | 4,527 |
| October 16, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 2.99 | 3,462 |
| October 15, 2026 | 3.13 | 3.23 | 3.23 | 3.25 | 2.99 | 9,928 |
| October 14, 2026 | 3.21 | 3.21 | 3.21 | 3.24 | 3.17 | 9,205 |
| October 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 417 |
| October 12, 2026 | 3.27 | 3.25 | 3.25 | 3.35 | 3.2 | 9,998 |
| October 09, 2026 | 3.3 | 3.34 | 3.34 | 3.34 | 3.2 | 6,232 |
| October 08, 2026 | 3.26 | 3.28 | 3.28 | 3.28 | 3.22 | 7,872 |
| October 07, 2026 | 3.35 | 3.25 | 3.25 | 3.42 | 3.21 | 6,430 |
| October 06, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.28 | 22,693 |
| October 05, 2026 | 3.32 | 3.39 | 3.39 | 3.45 | 3.32 | 10,999 |
| October 02, 2026 | 3.35 | 3.32 | 3.32 | 3.44 | 3.2 | 14,572 |
| October 01, 2026 | 3.4 | 3.38 | 3.38 | 3.45 | 3.3 | 5,522 |
| September 30, 2026 | 3.28 | 3.44 | 3.44 | 3.48 | 3.17 | 41,482 |
| September 29, 2026 | 3.21 | 3.28 | 3.28 | 3.3 | 3.2 | 11,149 |
| September 28, 2026 | 3.24 | 3.28 | 3.28 | 3.4 | 3.08 | 23,517 |
| September 25, 2026 | 3.29 | 3.13 | 3.13 | 3.55 | 2.78 | 180,473 |
| September 24, 2026 | 2.87 | 2.85 | 2.85 | 3.02 | 2.85 | 7,784 |
| September 23, 2026 | 2.86 | 2.8 | 2.8 | 3.03 | 2.79 | 5,659 |
| September 22, 2026 | 2.83 | 2.92 | 2.92 | 2.92 | 2.75 | 23,419 |
| September 21, 2026 | 2.93 | 2.88 | 2.88 | 3 | 2.85 | 14,724 |
| September 18, 2026 | 2.88 | 2.79 | 2.79 | 2.97 | 2.79 | 15,303 |
| September 17, 2026 | 2.86 | 2.94 | 2.94 | 3.05 | 2.82 | 21,931 |
| September 16, 2026 | 2.95 | 2.86 | 2.86 | 3.04 | 2.82 | 9,323 |
| September 15, 2026 | 2.9 | 2.87 | 2.87 | 2.96 | 2.86 | 11,162 |
| September 11, 2026 | 2.98 | 3.04 | 3.04 | 3.04 | 2.9 | 12,218 |
| September 10, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.96 | 11,075 |
| September 09, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 3.08 | 12,381 |
| September 08, 2026 | 2.96 | 3.08 | 3.08 | 3.12 | 2.95 | 6,115 |
| September 04, 2026 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3,817 |
| September 03, 2026 | 3.12 | 2.97 | 2.97 | 3.12 | 2.97 | 1,387 |
| September 02, 2026 | 3.05 | 2.96 | 2.96 | 3.05 | 2.95 | 5,832 |
| September 01, 2026 | 3 | 3.04 | 3.04 | 3.07 | 3 | 6,317 |
| August 31, 2026 | 2.96 | 3.04 | 3.04 | 3.04 | 2.96 | 5,979 |
| August 28, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.95 | 10,305 |
| August 27, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 8,333 |
| August 26, 2026 | 2.94 | 2.98 | 2.98 | 3.02 | 2.91 | 12,066 |
| August 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.9 | 27,374 |
| August 24, 2026 | 3.04 | 2.94 | 2.94 | 3.07 | 2.92 | 15,851 |
| August 21, 2026 | 3.02 | 3.05 | 3.05 | 3.15 | 3.02 | 10,911 |
| August 20, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 3.01 | 21,669 |
| August 19, 2026 | 2.97 | 2.97 | 2.97 | 3.08 | 2.96 | 22,544 |
| August 18, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 2.94 | 23,710 |
| August 17, 2026 | 3.03 | 3.01 | 3.01 | 3.1 | 2.9 | 17,664 |
| August 14, 2026 | 3.56 | 3.06 | 3.06 | 3.56 | 2.85 | 87,873 |