Data Storage Corporation (DTST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Data Storage Corporation (DTST) 10 years ago, it would be worth $2,541.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.06, while $1000 invested 1 year ago would be worth $644.82. This corresponds to total returns of 154.17%, -22.19%, -35.52%, respectively, with annualized returns of 9.77%, -4.89%, -35.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.9 | 3.05 | 3.05 | 3.2 | 2.9 | 9,931 |
| July 30, 2026 | 2.9 | 2.91 | 2.91 | 2.96 | 2.85 | 17,148 |
| July 29, 2026 | 3.11 | 2.93 | 2.93 | 3.11 | 2.9 | 15,666 |
| July 28, 2026 | 3.11 | 3.17 | 3.17 | 3.24 | 3 | 22,767 |
| July 27, 2026 | 3.1 | 3.1 | 3.1 | 3.25 | 3.06 | 10,648 |
| July 23, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.2 | 3,054 |
| July 22, 2026 | 3.4 | 3.33 | 3.33 | 3.41 | 3.27 | 5,919 |
| July 21, 2026 | 3.26 | 3.39 | 3.39 | 3.39 | 3.26 | 8,831 |
| July 20, 2026 | 3.31 | 3.34 | 3.34 | 3.39 | 3.31 | 6,196 |
| July 17, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.26 | 10,545 |
| July 16, 2026 | 3.52 | 3.34 | 3.34 | 3.52 | 3.31 | 11,758 |
| July 15, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 4,494 |
| July 14, 2026 | 3.48 | 3.44 | 3.44 | 3.6 | 3.4 | 17,176 |
| July 13, 2026 | 3.52 | 3.52 | 3.52 | 3.6 | 3.46 | 9,728 |
| July 10, 2026 | 3.44 | 3.59 | 3.59 | 3.6 | 3.44 | 17,718 |
| July 09, 2026 | 3.3 | 3.43 | 3.43 | 3.5 | 3.29 | 30,521 |
| July 08, 2026 | 3.31 | 3.34 | 3.34 | 3.34 | 3.3 | 4,525 |
| July 07, 2026 | 3.45 | 3.42 | 3.42 | 3.5 | 3.36 | 10,522 |
| July 06, 2026 | 3.41 | 3.46 | 3.46 | 3.48 | 3.4 | 17,781 |
| July 02, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.33 | 9,653 |
| July 01, 2026 | 3.46 | 3.36 | 3.36 | 3.54 | 3.36 | 19,733 |
| June 30, 2026 | 3.33 | 3.45 | 3.45 | 3.45 | 3.27 | 23,193 |
| June 29, 2026 | 3.39 | 3.33 | 3.33 | 3.44 | 3.18 | 20,518 |
| June 26, 2026 | 3.37 | 3.35 | 3.35 | 3.6 | 3.35 | 18,412 |
| June 25, 2026 | 3.6 | 3.41 | 3.41 | 3.85 | 3.34 | 76,138 |
| June 24, 2026 | 3.74 | 3.64 | 3.64 | 3.9 | 3.41 | 95,945 |
| June 23, 2026 | 3.33 | 3.41 | 3.41 | 3.52 | 3.27 | 69,554 |
| June 22, 2026 | 3.33 | 3.32 | 3.32 | 3.5 | 3.16 | 33,549 |
| June 18, 2026 | 3.56 | 3.27 | 3.27 | 3.56 | 3.27 | 45,984 |
| June 17, 2026 | 3.25 | 3.55 | 3.55 | 3.55 | 3.23 | 28,993 |
| June 16, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.13 | 28,100 |
| June 15, 2026 | 3.19 | 3.31 | 3.31 | 3.42 | 3.15 | 29,219 |
| June 12, 2026 | 3.34 | 3.13 | 3.13 | 3.37 | 3.06 | 24,609 |
| June 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.29 | 11,041 |
| June 10, 2026 | 3.3 | 3.4 | 3.4 | 3.41 | 3.23 | 9,137 |
| June 09, 2026 | 3.36 | 3.23 | 3.23 | 3.41 | 3.14 | 19,056 |
| June 08, 2026 | 3.4 | 3.4 | 3.4 | 3.45 | 3.29 | 13,292 |
| June 05, 2026 | 3.49 | 3.33 | 3.33 | 3.56 | 3.31 | 14,389 |
| June 04, 2026 | 3.54 | 3.53 | 3.53 | 3.68 | 3.4 | 24,547 |
| June 03, 2026 | 3.64 | 3.54 | 3.54 | 3.64 | 3.36 | 29,612 |
| June 02, 2026 | 3.78 | 3.59 | 3.59 | 3.78 | 3.55 | 29,425 |
| June 01, 2026 | 3.7 | 3.74 | 3.74 | 3.79 | 3.65 | 25,720 |
| May 29, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.66 | 19,434 |
| May 28, 2026 | 3.79 | 3.72 | 3.72 | 3.83 | 3.62 | 16,940 |
| May 27, 2026 | 3.88 | 3.78 | 3.78 | 3.93 | 3.7 | 44,334 |
| May 26, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.75 | 69,139 |
| May 22, 2026 | 3.91 | 3.77 | 3.77 | 3.97 | 3.75 | 88,806 |
| May 21, 2026 | 3.92 | 3.9 | 3.9 | 4.03 | 3.82 | 47,954 |
| May 20, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 3.88 | 33,688 |
| May 19, 2026 | 3.94 | 4.05 | 4.05 | 4.08 | 3.91 | 15,795 |
| May 18, 2026 | 4.2 | 4 | 4 | 4.2 | 3.83 | 76,708 |
| May 15, 2026 | 4.2 | 4.06 | 4.06 | 4.25 | 4.01 | 38,466 |
| May 14, 2026 | 4.55 | 4.36 | 4.36 | 4.6 | 4.36 | 92,154 |
| May 13, 2026 | 4.53 | 4.55 | 4.55 | 4.55 | 4.35 | 55,706 |
| May 12, 2026 | 4.11 | 4.49 | 4.49 | 4.6 | 4.04 | 126,550 |
| May 11, 2026 | 4.32 | 4.15 | 4.15 | 4.32 | 4.12 | 18,324 |
| May 08, 2026 | 4.2 | 4.26 | 4.26 | 4.33 | 4.06 | 25,318 |
| May 07, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.06 | 20,300 |
| May 06, 2026 | 4 | 4.21 | 4.21 | 4.25 | 3.99 | 66,472 |
| May 05, 2026 | 3.99 | 4.03 | 4.03 | 4.09 | 3.98 | 20,704 |