Data Storage Corporation (DTSTW) NASDAQ

0.08

+9.999999994736442e-10(+0.00%)

Updated at May 27 09:30AM

Currency In USD

DTSTW Historical Return

If you invested $1000 in Data Storage Corporation (DTSTW) since IPO date, it would be worth $95.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.38, while $1000 invested 1 year ago would be worth $285.56. This corresponds to total returns of -90.48%, -90.36%, -71.44%, respectively, with annualized returns of -37.19%, -37.35%, -71.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTSTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	0	0.01	0.01	0.01	0	32,819
May 15, 2026	0.16	0	0	0.16	0	89,358
May 14, 2026	0	0	0	0.01	0	28,542
May 13, 2026	0.03	0.01	0.01	0.03	0	614,512
May 12, 2026	0.03	0.03	0.03	0.11	0.02	223,630
May 11, 2026	0.02	0.03	0.03	0.04	0.02	133,593
May 08, 2026	0.03	0.03	0.03	0.03	0.02	181,731
May 07, 2026	0.03	0.03	0.03	0.03	0.02	208,275
May 06, 2026	0.03	0.04	0.04	0.04	0.02	107,686
May 05, 2026	0.03	0.03	0.03	0.04	0.02	108,807
May 04, 2026	0.02	0.05	0.05	0.05	0.02	152,708
May 01, 2026	0.03	0.04	0.04	0.04	0.03	85,562
April 30, 2026	0.05	0.04	0.04	0.05	0.02	163,398
April 29, 2026	0.05	0.05	0.05	0.05	0.05	101,770
April 28, 2026	0.05	0.05	0.05	0.06	0.05	54,170
April 27, 2026	0.06	0.06	0.06	0.06	0.04	90,004
April 24, 2026	0.06	0.06	0.06	0.06	0.04	168,074
April 23, 2026	0.05	0.06	0.06	0.06	0.04	231,192
April 22, 2026	0.06	0.06	0.06	0.07	0.04	226,665
April 21, 2026	0.07	0.07	0.07	0.07	0.04	18,960
April 20, 2026	0.07	0.07	0.07	0.07	0.05	115,589
April 17, 2026	0.05	0.07	0.07	0.07	0.05	32,704
April 16, 2026	0.06	0.07	0.07	0.07	0.06	178,853
April 15, 2026	0.06	0.08	0.08	0.08	0.05	15,678
April 14, 2026	0.07	0.08	0.08	0.08	0.06	144,680
April 13, 2026	0.07	0.08	0.08	0.08	0.07	17,061
April 10, 2026	0.06	0.07	0.07	0.07	0.06	4,869
April 09, 2026	0.05	0.05	0.05	0.05	0.05	254
April 08, 2026	0.05	0.05	0.05	0.05	0.05	30
April 07, 2026	0.07	0.07	0.07	0.07	0.06	16,043
April 06, 2026	0.16	0.07	0.07	0.16	0.05	122,612
April 02, 2026	0.06	0.06	0.06	0.06	0.06	1,107
April 01, 2026	0.07	0.07	0.07	0.07	0.05	125,476
March 31, 2026	0.05	0.05	0.08	0.05	0.05	142,172
March 30, 2026	0.06	0.07	0.07	0.07	0.06	142,172
March 27, 2026	0.07	0.07	0.07	0.08	0.06	25,531
March 26, 2026	0.07	0.08	0.08	0.08	0.06	157,428
March 25, 2026	0.08	0.08	0.08	0.08	0.08	100
March 24, 2026	0.07	0.07	0.06	0.08	0.06	114,577
March 23, 2026	0.07	0.08	0.08	0.08	0.06	69,495
March 20, 2026	0.07	0.07	0.07	0.08	0.05	107,333
March 19, 2026	0.07	0.07	0.07	0.07	0.05	35,461
March 18, 2026	0.08	0.08	0.08	0.08	0.08	0
March 17, 2026	0.08	0.07	0.07	0.08	0.06	117,936
March 16, 2026	0.09	0.09	0.09	0.09	0.09	15,259
March 13, 2026	0.08	0.08	0.08	0.08	0.06	47,062
March 12, 2026	0.07	0.08	0.08	0.08	0.06	48,149
March 11, 2026	0.07	0.07	0.07	0.07	0.07	491
March 10, 2026	0.07	0.08	0.08	0.08	0.06	202,000
March 09, 2026	-1	-1	0.07	-1	-1	0
March 06, 2026	0.05	0.07	0.07	0.07	0.05	10,466
March 04, 2026	0.07	0.07	0.07	0.07	0.07	160
March 02, 2026	0.07	0.07	0.07	0.08	0.05	32,528
February 27, 2026	0.07	0.08	0.08	0.08	0.06	35,285
February 26, 2026	0.07	0.07	0.07	0.07	0.05	107,495
February 25, 2026	0.07	0.07	0.07	0.07	0.05	9,237
February 24, 2026	0.05	0.05	0.05	0.05	0.05	198
February 23, 2026	0.07	0.08	0.08	0.08	0.05	17,339
February 20, 2026	0.06	0.09	0.09	0.09	0.05	59,824
February 19, 2026	0.07	0.1	0.1	0.1	0.05	40,462