0.18
+0.0046(+2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.13 | 1,325 |
| October 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 801 |
| October 21, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.12 | 24,030 |
| October 20, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 725 |
| October 17, 2025 | 0.19 | 0.15 | 0.15 | 0.19 | 0.13 | 14,820 |
| October 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.12 | 36,505 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.14 | 3,920 |
| October 14, 2025 | 0.14 | 0.19 | 0.19 | 0.19 | 0.1 | 20,022 |
| October 13, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 5,429 |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.2 | 0.15 | 6,471 |
| October 09, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.15 | 1,300 |
| October 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1,654 |
| October 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 32 |
| October 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8 |
| September 29, 2025 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 57 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50 |
| September 25, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 578 |
| September 24, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.14 | 11,054 |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 2,642 |
| September 19, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.15 | 3,080 |
| September 18, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 726 |
| September 17, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 1,305 |
| September 16, 2025 | 0.18 | 0.21 | 0.21 | 0.23 | 0.18 | 1,386 |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1,400 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| September 11, 2025 | 0.18 | 0.19 | 0.19 | 0.22 | 0.14 | 30,300 |
| September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18 |
| September 09, 2025 | 0.21 | 0.19 | 0.19 | 0.25 | 0.18 | 42,218 |
| September 08, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 2,342 |
| September 05, 2025 | 0.17 | 0.22 | 0.22 | 0.22 | 0.17 | 1,320 |
| September 03, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 2,300 |
| September 02, 2025 | 0.17 | 0.22 | 0.22 | 0.22 | 0.17 | 12,362 |
| August 29, 2025 | 0.17 | 0.23 | 0.23 | 0.23 | 0.17 | 4,071 |
| August 28, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.15 | 26,435 |
| August 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,293 |
| August 26, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 4,360 |
| August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 54,020 |
| August 22, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 5,524 |
| August 21, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.21 | 8,628 |
| August 19, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 63,688 |
| August 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 744 |
| August 15, 2025 | 0.22 | 0.25 | 0.25 | 0.27 | 0.22 | 7,754 |
| August 14, 2025 | 0.21 | 0.25 | 0.25 | 0.26 | 0.19 | 54,644 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.22 | 20,975 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 31,788 |
| August 11, 2025 | 0.25 | 0.29 | 0.29 | 0.29 | 0.2 | 80,350 |
| August 08, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.21 | 27,162 |
| August 07, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.2 | 4,692 |
| August 06, 2025 | 0.25 | 0.2 | 0.2 | 0.28 | 0.19 | 10,965 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.18 | 16,459 |
| August 04, 2025 | 0.28 | 0.25 | 0.25 | 0.32 | 0.25 | 9,372 |
| August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 966 |
| July 31, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 1,954 |
| July 30, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.31 | 1,885 |
| July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 348 |
| July 28, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 2,497 |
| July 25, 2025 | 0.32 | 0.32 | 0.32 | 0.35 | 0.32 | 5,877 |