27.37
+0.29(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
September 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
September 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
September 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
September 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
September 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
September 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
September 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
September 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
September 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
September 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
September 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
September 09, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 08, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 05, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
September 04, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
September 02, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 27, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 26, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 22, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
August 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
August 18, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
August 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
August 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
August 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
August 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
August 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
August 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
August 07, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
August 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
August 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
August 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
July 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
July 29, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
July 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
July 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
July 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
July 23, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
July 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
July 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
July 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
July 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
July 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
July 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
July 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
July 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
July 09, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
July 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
July 07, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
July 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |