Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX) NASDAQ
29.52
+0.17(+0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.52
+0.17(+0.58%)
Currency In USD
If you invested $1000 in Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX) 10 years ago, it would be worth $2,544.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.9, while $1000 invested 1 year ago would be worth $1,364.14. This corresponds to total returns of 154.48%, 48.79%, 36.41%, respectively, with annualized returns of 9.79%, 8.27%, 36.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| June 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| May 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| May 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| May 19, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| May 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| May 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 08, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| May 07, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| May 06, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| May 05, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| May 04, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| May 01, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| April 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| April 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| April 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| April 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| April 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| April 20, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| April 15, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| April 14, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| April 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 10, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| April 09, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 08, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 07, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 06, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 01, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| March 31, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| March 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| March 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| March 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| March 24, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| March 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| March 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| March 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| March 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| March 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| March 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| March 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| March 09, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |