Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX) 10 years ago, it would be worth $2,359.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.82, while $1000 invested 1 year ago would be worth $1,247.86. This corresponds to total returns of 135.98%, 46.78%, 24.79%, respectively, with annualized returns of 8.97%, 7.97%, 24.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| November 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| November 09, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 06, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 05, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| November 04, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 03, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 02, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 30, 2026 | 30.92 | 30.57 | 30.57 | 30.92 | 30.57 | 0 |
| October 29, 2026 | 30.55 | 30.92 | 30.92 | 30.92 | 30.55 | 0 |
| October 28, 2026 | 30.57 | 30.55 | 30.55 | 30.57 | 30.55 | 0 |
| October 27, 2026 | 30.48 | 30.57 | 30.57 | 30.57 | 30.48 | 0 |
| October 26, 2026 | 30.45 | 30.48 | 30.48 | 30.48 | 30.45 | 0 |
| October 23, 2026 | 30.54 | 30.45 | 30.45 | 30.54 | 30.45 | 0 |
| October 22, 2026 | 30.23 | 30.54 | 30.54 | 30.54 | 30.23 | 0 |
| October 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 20, 2026 | 29.83 | 30.22 | 30.22 | 30.22 | 29.83 | 0 |
| October 19, 2026 | 29.93 | 29.83 | 29.83 | 29.93 | 29.83 | 0 |
| October 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| October 15, 2026 | 29.75 | 30.14 | 30.14 | 30.14 | 29.75 | 0 |
| October 14, 2026 | 30.18 | 29.75 | 29.75 | 30.18 | 29.75 | 0 |
| October 13, 2026 | 30.13 | 30.18 | 30.18 | 30.18 | 30.13 | 0 |
| October 12, 2026 | 30.07 | 30.13 | 30.13 | 30.13 | 30.07 | 0 |
| October 09, 2026 | 30.11 | 30.07 | 30.07 | 30.11 | 30.07 | 0 |
| October 08, 2026 | 30.01 | 30.11 | 30.11 | 30.11 | 30.01 | 0 |
| October 07, 2026 | 30.39 | 30.01 | 30.01 | 30.39 | 30.01 | 0 |
| October 06, 2026 | 30.4 | 30.39 | 30.39 | 30.4 | 30.39 | 0 |
| October 05, 2026 | 30.28 | 30.4 | 30.4 | 30.4 | 30.28 | 0 |
| October 02, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 01, 2026 | 29.77 | 30 | 30 | 30 | 29.77 | 0 |
| September 30, 2026 | 29.95 | 29.77 | 29.77 | 29.95 | 29.77 | 0 |
| September 29, 2026 | 30.07 | 29.95 | 29.95 | 30.07 | 29.95 | 0 |
| September 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 25, 2026 | 30.23 | 30.33 | 30.33 | 30.33 | 30.23 | 0 |
| September 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 23, 2026 | 30.58 | 30.23 | 30.23 | 30.58 | 30.23 | 0 |
| September 22, 2026 | 30.5 | 30.58 | 30.58 | 30.58 | 30.5 | 0 |
| September 21, 2026 | 30.49 | 30.5 | 30.5 | 30.5 | 30.49 | 0 |
| September 18, 2026 | 30.7 | 30.49 | 30.49 | 30.7 | 30.49 | 0 |
| September 17, 2026 | 30.75 | 30.7 | 30.7 | 30.75 | 30.7 | 0 |
| September 16, 2026 | 30.99 | 30.75 | 30.75 | 30.99 | 30.75 | 0 |
| September 15, 2026 | 31.1 | 30.99 | 30.99 | 31.1 | 30.99 | 0 |
| September 11, 2026 | 31.04 | 31.21 | 31.21 | 31.21 | 31.04 | 0 |
| September 10, 2026 | 31.24 | 31.04 | 31.04 | 31.24 | 31.04 | 0 |
| September 09, 2026 | 31.48 | 31.24 | 31.24 | 31.48 | 31.24 | 0 |
| September 08, 2026 | 31.84 | 31.48 | 31.48 | 31.84 | 31.48 | 0 |
| September 04, 2026 | 31.65 | 31.84 | 31.84 | 31.84 | 31.65 | 0 |
| September 03, 2026 | 31.24 | 31.65 | 31.65 | 31.65 | 31.24 | 0 |
| September 02, 2026 | 31.24 | 31.54 | 31.54 | 31.54 | 31.24 | 0 |
| September 01, 2026 | 31.54 | 31.24 | 31.24 | 31.54 | 31.24 | 0 |
| August 31, 2026 | 31.73 | 31.54 | 31.54 | 31.73 | 31.54 | 0 |
| August 28, 2026 | 31.91 | 31.73 | 31.73 | 31.91 | 31.73 | 0 |
| August 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| August 26, 2026 | 31.92 | 31.94 | 31.94 | 31.94 | 31.92 | 0 |
| August 25, 2026 | 31.88 | 31.92 | 31.92 | 31.92 | 31.88 | 0 |
| August 24, 2026 | 32.07 | 31.88 | 31.88 | 32.07 | 31.88 | 0 |
| August 21, 2026 | 31.84 | 32.07 | 32.07 | 32.07 | 31.84 | 0 |
| August 20, 2026 | 32.13 | 31.84 | 31.84 | 32.13 | 31.84 | 0 |
| August 19, 2026 | 32.07 | 32.13 | 32.13 | 32.13 | 32.07 | 0 |