26.20
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 08, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 07, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 29, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 23, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 09, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 07, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 02, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 01, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 09, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 05, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 04, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 02, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |