DTE Energy Company JR SUB DB 2017 E (DTW) NYSE

21.03

-0.06999931(-0.33%)

Updated at June 02 01:04PM

Currency In USD

DTW Historical Return

If you invested $1000 in DTE Energy Company JR SUB DB 2017 E (DTW) since IPO date, it would be worth $1,313.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.27, while $1000 invested 1 year ago would be worth $1,033.92. This corresponds to total returns of 31.36%, 4.63%, 3.39%, respectively, with annualized returns of 3.25%, 0.91%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.09	21.1	21.1	21.22	21.01	22,306
May 29, 2026	21.31	21.04	21.04	21.31	21.04	20,022
May 28, 2026	21.24	21.25	21.25	21.34	21.19	23,620
May 27, 2026	21.18	21.16	21.16	21.23	21.16	7,176
May 26, 2026	21.13	21.16	21.16	21.25	21.08	11,076
May 22, 2026	21.1	21.13	21.13	21.2	21.06	14,755
May 21, 2026	21.14	21.15	21.15	21.2	20.99	16,524
May 20, 2026	21.16	21.26	21.26	21.26	21.07	15,196
May 19, 2026	21.17	21.07	21.07	21.22	21.07	16,858
May 18, 2026	21.2	21.27	21.27	21.32	21.2	12,951
May 15, 2026	21.4	21.24	21.24	21.43	21.23	11,171
May 14, 2026	21.8	21.8	21.8	21.8	21.73	10,684
May 13, 2026	21.79	21.75	21.75	21.8	21.73	14,410
May 12, 2026	21.77	21.79	21.79	21.83	21.73	24,929
May 11, 2026	21.81	21.83	21.83	21.9	21.76	18,579
May 08, 2026	21.82	21.81	21.81	21.94	21.72	21,225
May 07, 2026	21.8	21.72	21.72	21.84	21.71	13,170
May 06, 2026	21.81	21.82	21.82	21.87	21.73	13,715
May 05, 2026	21.68	21.7	21.7	21.77	21.61	18,904
May 04, 2026	21.79	21.72	21.72	21.79	21.6	14,393
May 01, 2026	21.8	21.71	21.71	21.8	21.66	13,538
April 30, 2026	21.5	21.72	21.72	21.78	21.5	17,237
April 29, 2026	21.75	21.61	21.61	21.75	21.56	15,788
April 28, 2026	21.66	21.69	21.69	21.79	21.55	23,109
April 27, 2026	21.61	21.69	21.69	21.75	21.54	13,065
April 24, 2026	21.43	21.66	21.66	21.75	21.43	9,839
April 23, 2026	21.48	21.62	21.62	21.65	21.42	23,104
April 22, 2026	21.57	21.58	21.58	21.61	21.41	15,769
April 21, 2026	21.6	21.42	21.42	21.64	21.38	17,806
April 20, 2026	21.51	21.53	21.53	21.65	21.5	16,282
April 17, 2026	21.54	21.6	21.6	21.65	21.51	13,361
April 16, 2026	21.53	21.51	21.51	21.59	21.5	27,670
April 15, 2026	21.53	21.63	21.63	21.63	21.45	21,360
April 14, 2026	21.2	21.55	21.55	21.55	21.2	18,444
April 13, 2026	21.15	21.23	21.23	21.24	20.97	19,543
April 10, 2026	20.83	21.16	21.16	21.36	20.83	28,803
April 09, 2026	20.8	20.91	20.91	20.98	20.8	23,267
April 08, 2026	20.81	20.78	20.78	20.97	20.72	15,568
April 07, 2026	20.61	20.62	20.62	20.71	20.53	26,500
April 06, 2026	20.73	20.74	20.74	20.75	20.62	17,357
April 02, 2026	20.51	20.67	20.67	20.73	20.51	15,159
April 01, 2026	20.66	20.6	20.6	20.94	20.6	41,721
March 31, 2026	20.93	20.55	20.55	21.09	20.55	156,184
March 30, 2026	21.08	20.92	20.92	21.2	20.92	12,518
March 27, 2026	21.11	21.1	21.1	21.25	21.05	24,935
March 26, 2026	21.55	21.21	21.21	21.55	21.2	22,503
March 25, 2026	21.52	21.34	21.34	21.55	21.26	12,416
March 24, 2026	21.29	21.35	21.35	21.44	21.23	18,733
March 23, 2026	21.33	21.36	21.36	21.57	21.23	20,671
March 20, 2026	21.64	21.26	21.26	21.67	21.26	16,647
March 19, 2026	21.55	21.65	21.65	21.66	21.5	25,161
March 18, 2026	21.75	21.6	21.58	21.75	21.5	20,222
March 17, 2026	21.67	21.68	21.68	21.75	21.6	8,238
March 16, 2026	21.65	0	21.64	21.8	0	15,541
March 13, 2026	21.68	0	21.58	21.82	0	22,596
March 12, 2026	21.74	21.68	21.68	21.83	21.68	22,492
March 11, 2026	21.93	21.82	21.82	21.94	21.75	20,418
March 10, 2026	22	21.83	21.83	22	21.81	22,867
March 09, 2026	6.04	6.04	21.86	6.04	6.04	24,100
March 06, 2026	6	6	22.01	6	6	14,100