DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global (DTW) NYSE

Currency In USD

DTW Historical Return

If you invested $1000 in DTE Energy Company JR SUB DB 2017 E (DTW) since IPO date, it would be worth $1,121.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.11, while $1000 invested 1 year ago would be worth $823.39. This corresponds to total returns of 12.12%, -11.49%, -17.66%, respectively, with annualized returns of 1.29%, -2.41%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	18.15	17.95	17.95	18.2	17.88	36,301
October 19, 2026	18.26	18.09	18.09	18.34	18.09	24,024
October 16, 2026	18.35	18.36	18.36	18.73	18.22	58,601
October 15, 2026	18.21	18.35	18.35	18.54	18.11	38,444
October 14, 2026	18.06	18.02	18.02	18.15	17.95	25,464
October 13, 2026	18	18.15	18.15	18.3	18	23,883
October 12, 2026	18.39	18	18	18.41	17.87	40,207
October 09, 2026	18.27	18.31	18.31	18.54	18.27	12,872
October 08, 2026	18.31	18.51	18.51	18.54	18.07	33,263
October 07, 2026	18.34	18.3	18.3	18.41	18.07	38,287
October 06, 2026	18.7	18.55	18.55	18.7	18.48	26,118
October 05, 2026	18.51	18.64	18.64	18.7	18.24	31,469
October 02, 2026	18.43	18.58	18.58	18.65	18.43	34,677
October 01, 2026	17.87	18.47	18.47	18.47	17.7	59,595
September 30, 2026	18.24	17.9	17.9	18.44	17.66	105,356
September 29, 2026	18.5	18.22	18.22	18.5	18.01	33,485
September 28, 2026	18.41	18.49	18.49	18.65	18.34	41,556
September 25, 2026	18.46	18.55	18.55	18.63	18.25	28,658
September 24, 2026	18.86	18.53	18.53	18.88	18.47	29,431
September 23, 2026	19.03	18.78	18.78	19.34	18.61	25,067
September 22, 2026	18.97	18.97	18.97	19.2	18.9	17,638
September 21, 2026	18.96	18.99	18.99	19.32	18.9	29,294
September 18, 2026	19.05	19.11	19.11	19.24	18.99	14,696
September 17, 2026	19.36	19.22	19.22	19.36	18.99	23,397
September 16, 2026	19.12	19.27	19.27	19.42	19.01	27,248
September 15, 2026	19.1	19.13	19.13	19.17	18.85	55,936
September 11, 2026	19	19.15	19.15	19.3	18.9	53,552
September 10, 2026	19.18	18.84	18.84	19.25	18.76	27,753
September 09, 2026	19.32	19.14	19.14	19.33	19.11	29,622
September 08, 2026	19.49	19.4	19.4	19.52	19.37	23,061
September 04, 2026	19.4	19.48	19.48	19.57	19.35	31,281
September 03, 2026	19.5	19.43	19.43	19.61	19.4	13,123
September 02, 2026	19.19	19.51	19.51	19.6	19.16	39,646
September 01, 2026	19.48	19.27	19.27	19.6	19.21	22,126
August 31, 2026	19.39	19.48	19.48	19.6	19.11	30,421
August 28, 2026	19.73	19.6	19.6	19.84	19.2	37,036
August 27, 2026	19.39	19.84	19.84	19.85	19.25	75,104
August 26, 2026	19.38	19.4	19.4	19.65	19.25	16,605
August 25, 2026	19.4	19.47	19.47	19.57	19.3	17,161
August 24, 2026	19.21	19.33	19.33	19.33	19.18	23,927
August 21, 2026	19.4	19.24	19.24	19.4	19.18	29,539
August 20, 2026	19.48	19.37	19.37	19.49	19.25	28,307
August 19, 2026	19.36	19.61	19.61	19.74	19.32	71,408
August 18, 2026	19.49	19.27	19.27	19.49	19.15	21,162
August 17, 2026	19.66	19.5	19.5	19.66	19.47	20,013
August 14, 2026	19.94	19.94	19.94	19.95	19.84	28,861
August 13, 2026	19.98	19.97	19.97	19.99	19.86	22,895
August 12, 2026	20.02	19.9	19.9	20.02	19.86	11,034
August 11, 2026	20.01	19.95	19.95	20.02	19.86	19,449
August 10, 2026	20.06	20.01	20.01	20.06	20	24,479
August 07, 2026	20.07	20.1	20.1	20.19	20.07	19,639
August 06, 2026	20.24	20.08	20.08	20.24	20.08	18,737
August 05, 2026	20.3	20.19	20.19	20.3	20.16	34,224
August 04, 2026	20.26	20.26	20.26	20.32	20.2	24,791
August 03, 2026	20.35	20.25	20.25	20.35	20.17	18,903
July 31, 2026	20.21	20.21	20.21	20.31	20.12	49,901
July 30, 2026	20.1	20.2	20.2	20.21	20.05	26,772
July 29, 2026	20.16	20.11	20.11	20.16	20.05	27,613
July 28, 2026	20.06	20.17	20.17	20.21	20.05	17,241
July 27, 2026	20.09	20.08	20.08	20.2	20.06	13,208