DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global (DTW) NYSE

Currency In USD

DTW Historical Return

If you invested $1000 in DTE Energy Company JR SUB DB 2017 E (DTW) since IPO date, it would be worth $1,203.62 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.55, while $1000 invested 1 year ago would be worth $871.16. This corresponds to total returns of 20.36%, -4.75%, -12.88%, respectively, with annualized returns of 2.14%, -0.97%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.4	19.24	19.24	19.4	19.18	29,539
August 20, 2026	19.48	19.37	19.37	19.49	19.25	28,307
August 19, 2026	19.36	19.61	19.61	19.74	19.32	71,408
August 18, 2026	19.49	19.27	19.27	19.49	19.15	21,162
August 17, 2026	19.66	19.5	19.5	19.66	19.47	20,013
August 14, 2026	19.94	19.94	19.94	19.95	19.84	28,861
August 13, 2026	19.98	19.97	19.97	19.99	19.86	22,895
August 12, 2026	20.02	19.9	19.9	20.02	19.86	11,034
August 11, 2026	20.01	19.95	19.95	20.02	19.86	19,449
August 10, 2026	20.06	20.01	20.01	20.06	20	24,479
August 07, 2026	20.07	20.1	20.1	20.19	20.07	19,639
August 06, 2026	20.24	20.08	20.08	20.24	20.08	18,737
August 05, 2026	20.3	20.19	20.19	20.3	20.16	34,224
August 04, 2026	20.26	20.26	20.26	20.32	20.2	24,791
August 03, 2026	20.35	20.25	20.25	20.35	20.17	18,903
July 31, 2026	20.21	20.21	20.21	20.31	20.12	49,901
July 30, 2026	20.1	20.2	20.2	20.21	20.05	26,772
July 29, 2026	20.16	20.11	20.11	20.16	20.05	27,613
July 28, 2026	20.06	20.17	20.17	20.21	20.05	17,241
July 27, 2026	20.09	20.08	20.08	20.2	20.06	13,208
July 23, 2026	20.2	20.07	20.07	20.23	20.04	25,775
July 22, 2026	20.26	20.25	20.25	20.34	20.21	16,054
July 21, 2026	20.35	20.26	20.26	20.35	20.26	17,674
July 20, 2026	20.29	20.33	20.33	20.39	20.25	22,674
July 17, 2026	20.25	20.31	20.31	20.34	20.25	18,926
July 16, 2026	20.3	20.31	20.31	20.46	20.27	33,564
July 15, 2026	20.37	20.4	20.4	20.43	20.33	17,045
July 14, 2026	20.38	20.37	20.37	20.39	20.27	17,965
July 13, 2026	20.39	20.29	20.29	20.39	20.25	23,062
July 10, 2026	20.35	20.4	20.4	20.4	20.27	26,057
July 09, 2026	20.4	20.39	20.39	20.5	20.35	21,123
July 08, 2026	20.5	20.4	20.4	20.5	20.25	37,303
July 07, 2026	20.62	20.53	20.53	20.62	20.48	32,621
July 06, 2026	20.56	20.62	20.62	20.64	20.55	23,346
July 02, 2026	20.58	20.54	20.54	20.6	20.4	52,378
July 01, 2026	20.47	20.54	20.54	20.64	20.45	43,865
June 30, 2026	20.58	20.44	20.44	22.1	20.4	225,709
June 29, 2026	20.52	20.61	20.61	20.73	20.51	39,742
June 26, 2026	20.66	20.52	20.52	20.8	20.51	38,074
June 25, 2026	20.77	20.73	20.73	20.87	20.66	26,346
June 24, 2026	20.76	20.77	20.77	20.83	20.71	30,508
June 23, 2026	20.83	20.74	20.74	20.86	20.73	30,275
June 22, 2026	20.98	20.88	20.88	21.03	20.79	25,961
June 18, 2026	21.11	21.05	21.05	21.11	20.97	14,290
June 17, 2026	21.05	21.11	21.11	21.11	20.96	33,084
June 16, 2026	20.93	21.05	21.05	21.05	20.93	24,729
June 15, 2026	20.87	20.93	20.93	20.96	20.86	20,176
June 12, 2026	20.87	20.9	20.9	20.92	20.85	9,974
June 11, 2026	20.83	20.91	20.91	20.96	20.83	17,470
June 10, 2026	20.81	20.86	20.86	20.96	20.77	45,410
June 09, 2026	20.97	20.9	20.9	20.97	20.77	18,404
June 08, 2026	20.85	20.93	20.93	20.93	20.8	17,971
June 05, 2026	20.87	20.85	20.85	20.89	20.76	25,056
June 04, 2026	20.93	20.92	20.92	21.08	20.91	12,706
June 03, 2026	21.06	20.91	20.91	21.14	20.84	19,339
June 02, 2026	21.04	21.02	21.02	21.08	21	24,439
June 01, 2026	21.09	21.1	21.1	21.22	21.01	22,306
May 29, 2026	21.31	21.04	21.04	21.31	21.04	20,022
May 28, 2026	21.24	21.25	21.25	21.34	21.19	23,620
May 27, 2026	21.18	21.16	21.16	21.23	21.16	7,176