Dürr AG (DUE.DE) XETRA

20.20

+0.22(+1.10%)

Updated at December 05 01:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.7419.9819.9820.3519.56168,381
December 03, 202519.3419.2219.2219.619.0469,692
December 02, 202519.4619.219.219.4619.172,712
December 01, 202519.3419.319.319.3818.96127,077
November 28, 202519.3619.4819.4819.5419.296,305
November 27, 202518.919.2219.2219.4218.977,191
November 26, 202519.0619.0819.0819.1618.7890,736
November 25, 202518.5418.9218.9218.9418.4169,749
November 24, 202518.7618.7218.721918.56161,796
November 21, 202518.3818.6418.6418.6418.22157,176
November 20, 202519.118.6818.6819.118.66114,880
November 19, 202519.1218.9618.9619.318.84134,015
November 18, 202519.2619.2619.2619.3819.1278,254
November 17, 202520.319.6419.6420.4519.648,671
November 14, 202520.8520.420.420.8519.6116,306
November 13, 202520.220.220.220.220.2223,070
November 12, 20252020.220.220.219.7493,580
November 11, 202519.5219.8619.8619.8619.4462,777
November 10, 202519.3619.3619.3619.3619.3682,191
November 07, 202519.5219.2619.2619.6419.2271,145
November 06, 202519.7819.3619.3619.7819.349,068
November 05, 202519.4419.7419.7419.7419.2117,388
November 04, 202519.819.6819.6819.8219.585,966
November 03, 202520.120.120.120.720.1110,878
October 31, 202519.9420.220.220.3519.94113,790
October 30, 202520.220.0520.0520.219.9107,925
October 29, 202520.320.220.220.4520.174,035
October 28, 202520.220.3520.3520.42056,426
October 27, 202520.6520.420.420.8520.458,893
October 24, 202520.620.7520.7520.7520.4563,002
October 23, 202520.520.720.720.8520.4586,632
October 22, 202520.2520.4520.4520.520.05184,998
October 21, 202520.1520.2520.2520.3519.9661,456
October 20, 202519.8420.0520.0520.219.5294,311
October 17, 202519.1219.2619.2619.4218.8474,446
October 16, 202519.3219.3819.3819.4419.1463,406
October 15, 202519.5219.2219.2219.6819.2289,765
October 14, 202519.6419.4219.4219.6619.2484,622
October 13, 202519.7419.9419.9420.2519.7449,389
October 10, 202520.9519.6419.6421.219.64281,465
October 09, 202520.320.820.820.9520.1145,009
October 08, 202520.3520.2520.2520.520.2556,096
October 07, 202520.720.520.52120.4545,361
October 06, 202520.620.6520.6520.820.362,735
October 03, 202520.5520.5520.5520.6520.3564,778
October 02, 202520.220.520.520.6520.15121,463
October 01, 202519.9620.120.120.219.8239,760
September 30, 202519.919.9619.9620.0519.7659,191
September 29, 202520.119.9819.9820.319.8877,943
September 26, 202520.120.120.120.319.8891,879
September 25, 202520.420.0520.0520.520.0572,779
September 24, 202520.420.520.520.620124,551
September 23, 202519.8420.520.520.6519.8115,351
September 22, 202519.6419.6419.6419.6419.6435,489
September 19, 202519.719.6419.6419.919.44290,439
September 18, 202519.719.6419.6419.7819.46155,237
September 17, 202519.8819.5219.5219.8819.268,945
September 16, 202519.619.4219.4219.7219.3455,950
September 15, 202519.5819.6619.6619.9219.5661,176
September 12, 202519.5619.5219.5219.7219.2691,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved