Dürr Aktiengesellschaft (DUE.DE) XETRA

Currency In EUR

AD

DUE.DE Historical Return

If you invested €1000 in Dürr AG (DUE.DE) 10 years ago, it would be worth €575.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €462.36, while €1000 invested 1 year ago would be worth €759.65. This corresponds to total returns of -42.44%, -53.76%, -24.04%, respectively, with annualized returns of -5.37%, -14.3%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.1817.3217.3217.4217.0655,459
August 20, 202617.217.0417.0417.2616.94110,679
August 19, 202617.2217.2817.2817.3617.1640,129
August 18, 202617.5217.2617.2617.6217.2474,216
August 17, 20261817.6417.641817.5648,284
August 14, 202617.7817.7417.7417.817.6869,109
August 13, 202618.0217.817.818.0217.7847,055
August 12, 202618.217.8617.8618.2617.7868,573
August 11, 202617.7218.0818.0818.1217.6675,627
August 10, 202618.1817.6817.6818.1817.6283,464
August 07, 20261818.1218.1218.2417.874,003
August 06, 202617.917.9217.9218.417.64127,802
August 05, 202618.5618.6218.6218.6618.4697,563
August 04, 202618.7418.518.518.7618.36112,947
August 03, 202618.2818.4818.4818.6618.22123,446
July 31, 202618.1217.8417.8418.1817.7130,943
July 30, 202617.7218.0218.0218.117.7287,246
July 29, 202617.9417.917.918.2217.7862,929
July 28, 202617.817.9217.9218.0817.7272,389
July 27, 202618.3617.8817.8818.5217.8884,613
July 24, 20261818.218.218.3817.8686,549
July 23, 202618.318.1618.1618.517.74154,935
July 22, 202618.3218.5418.5418.718.2883,170
July 21, 202618.3818.3218.3218.417.991,993
July 20, 202618.2618.2218.2218.5818.1289,758
July 17, 20261818.2818.2818.3217.78125,389
July 16, 202618.0418.2218.2218.6418.04139,115
July 15, 202617.4617.9217.9217.9617.3163,474
July 14, 202617.0617.4617.4617.5617.06146,673
July 13, 202616.8217.4217.4217.4216.76154,299
July 10, 202617.1617.0817.0817.2816.8200,388
July 09, 202617.9217.517.517.9217.3261,213
July 08, 202617.817.3617.3617.817.22157,363
July 07, 202618.617.9817.9818.6217.9651,598
July 06, 202618.718.4418.4418.718.3854,136
July 03, 202618.1618.4418.4418.5818.1663,815
July 02, 202617.8818.1818.1818.3417.74128,152
July 01, 202617.917.8817.8818.1217.62103,289
June 30, 202617.717.7217.7217.9617.4295,604
June 29, 20261817.4217.421817.3885,498
June 26, 202618.0617.817.818.2417.66104,212
June 25, 202618.3218.218.218.4417.9684,765
June 24, 202618.6418.2818.2818.6618.02144,537
June 23, 202619.2218.6618.6619.2218.66154,125
June 22, 202619.519.4619.4619.5218.9492,674
June 19, 202619.5619.6219.6219.819.499,873
June 18, 202619.719.6619.6619.719.08232,803
June 17, 202619.6819.5219.5219.6819.338,446
June 16, 202619.9619.519.519.9619.2857,554
June 15, 202620.419.7419.7420.4519.757,533
June 12, 202619.119.3619.3619.6419.0656,295
June 11, 202619.118.9218.9219.1218.6478,463
June 10, 202619.4218.9818.9819.6218.885,631
June 09, 202619.719.4419.4420.119.4489,534
June 08, 202619.819.7219.7220.119.52151,968
June 05, 202620.4520.320.320.720.169,465
June 04, 202620.5520.720.720.8520.578,088
June 03, 202621.120.6520.6521.120.3113,158
June 02, 202620.621.2521.2521.2520.668,419
June 01, 202621.120.6520.6521.220.25146,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved