Dürr Aktiengesellschaft (DUE.DE) XETRA

Currency In EUR

DUE.DE Historical Return

If you invested €1000 in Dürr AG (DUE.DE) 10 years ago, it would be worth €592.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €488.37, while €1000 invested 1 year ago would be worth €810.91. This corresponds to total returns of -40.75%, -51.16%, -18.91%, respectively, with annualized returns of -5.1%, -13.35%, -18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.12	17.84	17.84	18.18	17.7	130,943
July 30, 2026	17.72	18.02	18.02	18.1	17.72	87,246
July 29, 2026	17.94	17.9	17.9	18.22	17.78	62,929
July 28, 2026	17.8	17.92	17.92	18.08	17.72	72,389
July 27, 2026	18.36	17.88	17.88	18.52	17.88	84,613
July 24, 2026	18	18.2	18.2	18.38	17.86	86,549
July 23, 2026	18.3	18.16	18.16	18.5	17.74	154,935
July 22, 2026	18.32	18.54	18.54	18.7	18.28	83,170
July 21, 2026	18.38	18.32	18.32	18.4	17.9	91,993
July 20, 2026	18.26	18.22	18.22	18.58	18.12	89,758
July 17, 2026	18	18.28	18.28	18.32	17.78	125,389
July 16, 2026	18.04	18.22	18.22	18.64	18.04	139,115
July 15, 2026	17.46	17.92	17.92	17.96	17.3	163,474
July 14, 2026	17.06	17.46	17.46	17.56	17.06	146,673
July 13, 2026	16.82	17.42	17.42	17.42	16.76	154,299
July 10, 2026	17.16	17.08	17.08	17.28	16.8	200,388
July 09, 2026	17.92	17.5	17.5	17.92	17.32	61,213
July 08, 2026	17.8	17.36	17.36	17.8	17.22	157,363
July 07, 2026	18.6	17.98	17.98	18.62	17.96	51,598
July 06, 2026	18.7	18.44	18.44	18.7	18.38	54,136
July 03, 2026	18.16	18.44	18.44	18.58	18.16	63,815
July 02, 2026	17.88	18.18	18.18	18.34	17.74	128,152
July 01, 2026	17.9	17.88	17.88	18.12	17.62	103,289
June 30, 2026	17.7	17.72	17.72	17.96	17.42	95,604
June 29, 2026	18	17.42	17.42	18	17.38	85,498
June 26, 2026	18.06	17.8	17.8	18.24	17.66	104,212
June 25, 2026	18.32	18.2	18.2	18.44	17.96	84,765
June 24, 2026	18.64	18.28	18.28	18.66	18.02	144,537
June 23, 2026	19.22	18.66	18.66	19.22	18.66	154,125
June 22, 2026	19.5	19.46	19.46	19.52	18.94	92,674
June 19, 2026	19.56	19.62	19.62	19.8	19.4	99,873
June 18, 2026	19.7	19.66	19.66	19.7	19.08	232,803
June 17, 2026	19.68	19.52	19.52	19.68	19.3	38,446
June 16, 2026	19.96	19.5	19.5	19.96	19.28	57,554
June 15, 2026	20.4	19.74	19.74	20.45	19.7	57,533
June 12, 2026	19.1	19.36	19.36	19.64	19.06	56,295
June 11, 2026	19.1	18.92	18.92	19.12	18.64	78,463
June 10, 2026	19.42	18.98	18.98	19.62	18.8	85,631
June 09, 2026	19.7	19.44	19.44	20.1	19.44	89,534
June 08, 2026	19.8	19.72	19.72	20.1	19.52	151,968
June 05, 2026	20.45	20.3	20.3	20.7	20.1	69,465
June 04, 2026	20.55	20.7	20.7	20.85	20.5	78,088
June 03, 2026	21.1	20.65	20.65	21.1	20.3	113,158
June 02, 2026	20.6	21.25	21.25	21.25	20.6	68,419
June 01, 2026	21.1	20.65	20.65	21.2	20.25	146,618
May 29, 2026	21.25	20.85	20.85	21.25	20.85	154,327
May 28, 2026	21.15	21.1	21.1	21.25	20.85	73,131
May 27, 2026	21.05	21.35	21.35	21.8	21	81,141
May 26, 2026	21.25	20.9	20.9	21.4	20.9	73,026
May 25, 2026	21.15	21.4	21.4	21.65	21.1	52,098
May 22, 2026	21.05	21.55	21.55	21.65	21.05	121,754
May 21, 2026	21.35	21.1	21.1	21.35	20.8	69,806
May 20, 2026	20.55	21.3	21.3	21.45	20.45	85,958
May 19, 2026	20.9	20.65	20.65	21.05	20.6	77,627
May 18, 2026	20.6	20.8	20.8	20.9	20.2	109,652
May 15, 2026	20.75	20.45	20.45	20.8	20.25	99,125
May 14, 2026	21.65	21.05	21.05	21.8	20.85	95,876
May 13, 2026	22.1	21.55	21.55	22.3	21.2	154,592
May 12, 2026	21.4	21.8	21.8	22.55	21.1	185,697
May 11, 2026	23.05	22.6	22.6	23.05	22.25	44,726