Dürr AG (DUE.DE) XETRA

22.10

-0.3(-1.34%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.422.422.422.7522.247,425
August 14, 202521.922.322.322.421.8558,335
August 13, 202522.3521.8521.8522.3521.8533,801
August 12, 202521.922.222.222.421.861,204
August 11, 202522.722.122.122.722.0551,188
August 08, 202522.2522.722.722.8522.2551,882
August 07, 202521.9522.4522.4522.8521.9561,503
August 06, 202522.222.322.322.622.190,441
August 05, 202522.122.3522.3522.622.156,512
August 04, 202521.6522222221.6560,482
August 01, 202522.2521.621.622.421.686,101
July 31, 202522.6522.622.622.8522.3574,100
July 30, 202523.222.722.723.222.5549,417
July 29, 202523.623.4523.4523.7523.2555,780
July 28, 202524.1523.623.624.423.663,867
July 25, 202523.223.723.723.723.279,859
July 24, 202522.9523.423.424.522.7207,848
July 23, 202523.724.0524.0524.323.755,609
July 22, 202523.4523.423.423.623.172,487
July 21, 202523.3523.623.624.2523.3562,878
July 18, 202523.4523.323.323.523.276,190
July 17, 202522.923.2523.2523.422.769,588
July 16, 202522.722.7522.7522.8522.35150,508
July 15, 202522.9232323.2522.951,186
July 14, 202523.0522.722.723.322.766,241
July 11, 202523.923.523.524.123.4575,067
July 10, 202523.5524.124.124.2523.4579,696
July 09, 202523.3523.523.523.923.1581,117
July 08, 202522.323.423.423.4522.25108,576
July 07, 202522.3522.2522.2522.4522.137,535
July 04, 202522.6522.322.322.6522.0557,972
July 03, 202522.0522.822.823.522.05123,348
July 02, 202521.8521.9521.9522.0521.6569,302
July 01, 202522.5521.7521.7522.621.7581,496
June 30, 202522.6522.622.62322.1129,280
June 27, 202522.4522.522.522.6522.481,569
June 26, 202522.422.322.322.422.1545,547
June 25, 202522.722.322.322.722.1559,529
June 24, 202522.322.622.622.722.15100,137
June 23, 202521.721.721.721.9521.476,328
June 20, 202522.1222222.1521.9115,152
June 19, 202522.1521.8521.8522.1521.75100,585
June 18, 202522.922.3522.3522.92292,708
June 17, 202523.222.8522.8523.422.8552,216
June 16, 202523.523.4523.4523.6523.3550,904
June 13, 202523.223.4523.4523.623.1555,318
June 12, 202523.6523.8523.8524.1523.4585,811
June 11, 202523.7523.923.923.923.6567,104
June 10, 202523.323.8523.8523.8523.1570,291
June 09, 202523.3523.3523.3523.4523.245,232
June 06, 202523.2523.3523.3523.423.262,569
June 05, 202522.8523.323.323.422.85122,606
June 04, 202522.5522.8522.8522.922.4594,493
June 03, 202522.422.522.522.522.1554,664
June 02, 202522.722.522.522.822.289,908
May 30, 202522.7522.922.923.0522.65109,439
May 29, 202522.722.822.82322.6100,160
May 28, 202521.7522.2522.2522.3521.7577,422
May 27, 202521.7521.821.821.921.546,187
May 26, 202521.921.821.822.0521.758,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved