Dürr AG (DUE.DE) XETRA

24.75

+0.1(+0.41%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.524.7524.7524.9524.469,184
February 19, 202624.924.6524.6524.9524.289,149
February 18, 202622.925.125.125.122.9256,443
February 17, 202623.122.922.923.222.5102,981
February 16, 202623.523.2523.2523.5523.162,195
February 13, 202623.3523.4523.4523.52388,569
February 12, 202623.823.323.32423.25199,404
February 11, 202623.623.5523.5523.6523.2569,822
February 10, 202623.7523.723.72423.4593,763
February 09, 202623.323.623.623.623.131,680
February 06, 202623.4523.1523.1523.452384,787
February 05, 202623.6523.5523.5523.6523.1589,826
February 04, 202623.523.623.623.6523.2573,290
February 03, 202622.9523.2523.2523.2522.75142,303
February 02, 202622.1522.6522.6522.822.0591,406
January 30, 202622.622.522.522.822.15176,216
January 29, 202623.122.622.623.122.426,476
January 28, 202622.9522.922.923.3522.691,526
January 27, 202623.322.9522.9523.322.7555,605
January 26, 202622.5523.3523.3523.4522.4584,802
January 23, 202623.222.7522.7523.222.6108,381
January 22, 20262323.2523.2523.5522.9546,849
January 21, 20262222.5522.5522.721.95128,985
January 20, 202622.521.9521.9522.6521.974,820
January 19, 202623.122.622.623.122.4596,364
January 16, 202623.423.823.823.823.2113,839
January 15, 202623.5523.423.423.823.2592,646
January 14, 202623.0523.5523.523.5522.963,358
January 13, 202623.423.12323.422.65137,599
January 12, 202623.7523.4523.4523.8523.356,975
January 09, 202623.423.723.723.8523.2559,853
January 08, 202623.523.2523.2523.623.1547,570
January 07, 202623.523.5523.623.6523.2101,213
January 06, 20262323.3523.3523.7522.9594,832
January 05, 202622.922.922.923.0522.25103,465
January 02, 202622.422.822.822.822.2530,509
December 30, 202522.322.5522.5522.5522.234,071
December 29, 202522.222.2522.222.4522.1561,085
December 23, 202522.3522.4522.3522.5521.9587,365
December 22, 20252122.4522.4522.4520.8206,090
December 19, 202520.7520.921.8520.9520.55201,369
December 18, 202520.8520.820.820.920.681,688
December 17, 202521.320.820.821.420.735,828
December 16, 202521.2521.121.121.62148,008
December 15, 202521.1521.421.421.4521.1585,003
December 12, 202521.3212121.552194,049
December 11, 202520.821.121.121.220.7542,430
December 10, 202521.4520.8520.8521.520.8139,826
December 09, 202520.821.4521.4521.4520.8180,908
December 08, 202520.4520.7520.7520.920.3132,937
December 05, 20252020.4520.4520.4519.86103,386
December 04, 202519.7419.9819.9820.3519.56168,381
December 03, 202519.3419.2219.2219.619.0469,692
December 02, 202519.4619.219.219.4619.172,712
December 01, 202519.3419.319.319.3818.96127,077
November 28, 202519.3619.4819.4819.5419.296,305
November 27, 202518.919.2219.2219.4218.977,191
November 26, 202519.0619.0819.0819.1618.7890,736
November 25, 202518.5418.9218.9218.9418.4169,749
November 24, 202518.7618.7218.721918.56161,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved