Dürr Aktiengesellschaft (DUE.DE) XETRA

Currency In EUR

AD

DUE.DE Historical Return

If you invested €1000 in Dürr AG (DUE.DE) 10 years ago, it would be worth €584.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €476.19, while €1000 invested 1 year ago would be worth €806.85. This corresponds to total returns of -41.53%, -52.38%, -19.32%, respectively, with annualized returns of -5.23%, -13.78%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.4216.516.516.6416.06441,007
October 20, 202616.3816.4416.4416.616.06465,707
October 19, 202616.3216.3616.3616.516.08250,597
October 16, 202616.0416.1416.1416.516.04277,630
October 15, 20261616.0416.0416.115.74333,391
October 14, 202616.416.416.416.8216.3246,134
October 13, 202616.3416.316.316.4416.24126,556
October 12, 202616.5616.3416.3416.616.26111,667
October 09, 202616.3216.3816.3816.6416.32146,044
October 08, 202616.416.1816.1816.416.02149,532
October 07, 20261716.4816.4817.116.48187,647
October 06, 202616.9817.0217.0217.2216.78151,903
October 05, 202616.7816.7216.7216.7816.42347,137
October 02, 202616.516.5616.5616.916.558,780
October 01, 202616.8416.5216.5216.9616.591,665
September 30, 202617.2616.9616.9617.3216.8489,134
September 29, 202617.4417.1817.1817.5817.18186,628
September 28, 202616.9616.9616.9617.1216.86144,736
September 25, 202616.6416.7416.7416.7616.46128,918
September 24, 202616.3616.716.717.0216.24188,080
September 23, 202616.6616.4616.4616.816.34124,562
September 22, 202616.5416.6416.6416.8216.4257,080
September 21, 202616.7816.4816.4816.8616.4898,098
September 18, 202616.9216.5216.5217.0616.52278,155
September 17, 202616.916.816.817.1216.880,688
September 16, 202617.1816.816.817.2216.894,120
September 15, 202616.94171717.1616.7119,008
September 11, 202617.0217.2617.2617.317.0253,908
September 10, 202617.417.2217.2217.4217.0883,940
September 09, 202617.717.2817.2817.7417.2107,885
September 08, 202617.7217.8617.861817.6856,396
September 07, 202617.9417.8417.8418.0617.7659,364
September 04, 202617.7218.0618.0618.2617.7266,727
September 03, 202617.917.7617.7617.917.5462,549
September 02, 202617.517.817.817.9817.32111,574
September 01, 202618.418.1818.1818.4417.88181,521
August 31, 202617.8218.4818.4818.6617.82276,179
August 28, 202617.9417.9817.9818.117.9157,800
August 27, 202617.8417.7817.7817.917.6281,560
August 26, 202617.6417.7217.7217.8817.4288,296
August 25, 202617.117.417.417.7417.198,209
August 24, 202617.317.217.217.4417.1648,366
August 21, 202617.1817.3217.3217.4217.0655,459
August 20, 202617.217.0417.0417.2616.94110,679
August 19, 202617.2217.2817.2817.3617.1640,129
August 18, 202617.5217.2617.2617.6217.2474,216
August 17, 20261817.6417.641817.5648,284
August 14, 202617.7817.7417.7417.817.6869,109
August 13, 202618.0217.817.818.0217.7847,055
August 12, 202618.217.8617.8618.2617.7868,573
August 11, 202617.7218.0818.0818.1217.6675,627
August 10, 202618.1817.6817.6818.1817.6283,464
August 07, 20261818.1218.1218.2417.874,003
August 06, 202617.917.9217.9218.417.64127,802
August 05, 202618.5618.6218.6218.6618.4697,563
August 04, 202618.7418.518.518.7618.36112,947
August 03, 202618.2818.4818.4818.6618.22123,446
July 31, 202618.1217.8417.8418.1817.7130,943
July 30, 202617.7218.0218.0218.117.7287,246
July 29, 202617.9417.917.918.2217.7862,929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved