Dürr AG (DUE.DE) XETRA

23.35

-0.2(-0.85%)

Updated at January 15 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.0523.5523.523.5522.963,358
January 13, 202623.423.12323.422.65137,599
January 12, 202623.7523.4523.4523.8523.356,975
January 09, 202623.423.723.723.8523.2559,853
January 08, 202623.523.2523.2523.623.1547,570
January 07, 202623.523.5523.623.6523.2101,213
January 06, 20262323.3523.3523.7522.9594,832
January 05, 202622.922.922.923.0522.25103,465
January 02, 202622.422.822.822.822.2530,509
December 30, 202522.322.5522.5522.5522.234,071
December 29, 202522.222.2522.222.4522.1561,085
December 23, 202522.3522.4522.3522.5521.9587,365
December 22, 20252122.4522.4522.4520.8206,090
December 19, 202520.7520.921.8520.9520.55201,369
December 18, 202520.8520.820.820.920.681,688
December 17, 202521.320.820.821.420.735,828
December 16, 202521.2521.121.121.62148,008
December 15, 202521.1521.421.421.4521.1585,003
December 12, 202521.3212121.552194,049
December 11, 202520.821.121.121.220.7542,430
December 10, 202521.4520.8520.8521.520.8139,826
December 09, 202520.821.4521.4521.4520.8180,908
December 08, 202520.4520.7520.7520.920.3132,937
December 05, 20252020.4520.4520.4519.86103,386
December 04, 202519.7419.9819.9820.3519.56168,381
December 03, 202519.3419.2219.2219.619.0469,692
December 02, 202519.4619.219.219.4619.172,712
December 01, 202519.3419.319.319.3818.96127,077
November 28, 202519.3619.4819.4819.5419.296,305
November 27, 202518.919.2219.2219.4218.977,191
November 26, 202519.0619.0819.0819.1618.7890,736
November 25, 202518.5418.9218.9218.9418.4169,749
November 24, 202518.7618.7218.721918.56161,796
November 21, 202518.3818.6418.6418.6418.22157,176
November 20, 202519.118.6818.6819.118.66114,880
November 19, 202519.1218.9618.9619.318.84134,015
November 18, 202519.2619.2619.2619.3819.1278,254
November 17, 202520.319.6419.6420.4519.648,671
November 14, 202520.8520.420.420.8519.6116,306
November 13, 202520.220.220.220.220.2223,070
November 12, 20252020.220.220.219.7493,580
November 11, 202519.5219.8619.8619.8619.4462,777
November 10, 202519.3619.3619.3619.3619.3682,191
November 07, 202519.5219.2619.2619.6419.2271,145
November 06, 202519.7819.3619.3619.7819.349,068
November 05, 202519.4419.7419.7419.7419.2117,388
November 04, 202519.819.6819.6819.8219.585,966
November 03, 202520.120.120.120.720.1110,878
October 31, 202519.9420.220.220.3519.94113,790
October 30, 202520.220.0520.0520.219.9107,925
October 29, 202520.320.220.220.4520.174,035
October 28, 202520.220.3520.3520.42056,426
October 27, 202520.6520.420.420.8520.458,893
October 24, 202520.620.7520.7520.7520.4563,002
October 23, 202520.520.720.720.8520.4586,632
October 22, 202520.2520.4520.4520.520.05184,998
October 21, 202520.1520.2520.2520.3519.9661,456
October 20, 202519.8420.0520.0520.219.5294,311
October 17, 202519.1219.2619.2619.4218.8474,446
October 16, 202519.3219.3819.3819.4419.1463,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved