Dürr AG (DUE.DE) XETRA

21.25

+0.6(+2.91%)

Updated at June 02 05:35PM

Currency In EUR

DUE.DE Historical Return

If you invested €1000 in Dürr AG (DUE.DE) 10 years ago, it would be worth €772.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €692.86, while €1000 invested 1 year ago would be worth €944.44. This corresponds to total returns of -22.76%, -30.71%, -5.56%, respectively, with annualized returns of -2.55%, -7.07%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.6	21.25	21.25	21.25	20.6	68,419
June 01, 2026	21.1	20.65	20.65	21.2	20.25	146,618
May 29, 2026	21.25	20.85	20.85	21.25	20.85	154,327
May 28, 2026	21.15	21.1	21.1	21.25	20.85	73,131
May 27, 2026	21.05	21.35	21.35	21.8	21	81,141
May 26, 2026	21.25	20.9	20.9	21.4	20.9	73,026
May 25, 2026	21.15	21.4	21.4	21.65	21.1	52,098
May 22, 2026	21.05	21.55	21.55	21.65	21.05	121,754
May 21, 2026	21.35	21.1	21.1	21.35	20.8	69,806
May 20, 2026	20.55	21.3	21.3	21.45	20.45	85,958
May 19, 2026	20.9	20.65	20.65	21.05	20.6	77,627
May 18, 2026	20.6	20.8	20.8	20.9	20.2	109,652
May 15, 2026	20.75	20.45	20.45	20.8	20.25	99,125
May 14, 2026	21.65	21.05	21.05	21.8	20.85	95,876
May 13, 2026	22.1	21.55	21.55	22.3	21.2	154,592
May 12, 2026	21.4	21.8	21.8	22.55	21.1	185,697
May 11, 2026	23.05	22.6	22.6	23.05	22.25	44,726
May 08, 2026	22.45	23	23	23.35	22.25	79,218
May 07, 2026	22.65	22.75	22.75	23.15	22.65	115,623
May 06, 2026	22.35	22.55	22.55	22.85	21.85	77,218
May 05, 2026	21.25	21.55	21.55	21.55	21.1	71,092
May 04, 2026	21.15	21.3	21.3	21.7	21.1	88,670
April 30, 2026	20.65	21.1	21.1	21.25	20.55	99,805
April 29, 2026	20.9	20.85	20.85	21.05	20.7	91,732
April 28, 2026	21.15	20.8	20.8	21.3	20.55	75,285
April 27, 2026	21.55	21.2	21.2	21.75	21	73,330
April 24, 2026	21.8	21.4	21.4	21.8	21.3	107,351
April 23, 2026	21.95	21.9	21.9	22.05	21.75	75,903
April 22, 2026	22.65	22	22	22.65	21.8	91,980
April 21, 2026	22.65	22.55	22.55	22.75	22.4	90,704
April 20, 2026	22.05	22.5	22.5	22.5	22.05	94,596
April 17, 2026	21.9	22.6	22.6	22.7	21.9	157,723
April 16, 2026	21.65	22	22	22	21.6	139,261
April 15, 2026	21.65	21.6	21.6	21.95	21.55	31,611
April 14, 2026	21.5	21.6	21.6	21.9	21.45	67,619
April 13, 2026	21.05	21.25	21.25	21.25	21	63,335
April 10, 2026	21.4	21.45	21.45	21.8	21.15	108,135
April 09, 2026	21.25	21.25	21.25	21.3	21	132,042
April 08, 2026	20.8	21.55	21.55	21.55	20.2	315,238
April 07, 2026	19.26	19.18	19.18	19.76	19.14	145,253
April 02, 2026	19.26	19.16	19.16	19.3	18.74	163,421
April 01, 2026	19.76	19.66	19.66	19.76	19.24	170,567
March 31, 2026	18.36	18.76	18.76	18.76	18.32	207,054
March 30, 2026	18.38	18.56	18.56	18.56	18.28	117,978
March 27, 2026	18.66	18.58	18.58	18.66	18.34	145,313
March 26, 2026	18.66	18.66	18.66	18.88	18.44	53,088
March 25, 2026	19	18.92	18.92	19.2	18.78	162,759
March 24, 2026	18.44	18.56	18.56	18.62	18.08	197,120
March 23, 2026	17.7	18.3	18.3	18.56	17.2	351,142
March 20, 2026	18.66	18.02	18.02	18.66	18.02	317,206
March 19, 2026	18.8	18.44	18.44	18.84	18.34	193,814
March 18, 2026	19.4	19.24	19.24	19.72	19.22	163,748
March 17, 2026	18.92	19.14	19.14	19.18	18.7	105,341
March 16, 2026	19.08	18.82	18.82	19.24	18.82	234,491
March 13, 2026	19.14	19.14	19.14	19.42	19	121,933
March 12, 2026	19.8	19.56	19.56	19.8	19.26	131,162
March 11, 2026	20.1	19.88	19.88	20.1	19.72	121,038
March 10, 2026	19.96	20	20	20.3	19.74	181,479
March 09, 2026	18.98	19.3	19.3	19.54	18.8	328,604
March 06, 2026	20.5	20.1	20.1	21.05	20.1	286,047