DUET Acquisition Corp. (DUET) NASDAQ

11.33

+0.0212(+0.19%)

Updated at November 21, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202411.3311.3311.3311.3311.330
December 16, 202411.3311.3311.3311.3311.330
December 13, 202411.3311.3311.3311.3311.330
December 12, 202411.3311.3311.3311.3311.330
December 11, 202411.3311.3311.3311.3311.330
December 10, 202411.3311.3311.3311.3311.330
December 09, 202411.3311.3311.3311.3311.330
December 06, 202411.3311.3311.3311.3311.330
December 05, 202411.3311.3311.3311.3311.330
December 04, 202411.3311.3311.3311.3311.330
December 03, 202411.3311.3311.3311.3311.330
December 02, 202411.3311.3311.3311.3311.330
November 29, 202411.3311.3311.3311.3311.330
November 27, 202411.3311.3311.3311.3311.330
November 26, 202411.3311.3311.3311.3311.330
November 25, 202411.3311.3311.3311.3311.330
November 22, 202411.3311.3311.3311.3311.330
November 21, 202411.3811.3311.3311.3911.311,401
November 20, 202411.3511.3511.3511.3511.350
November 19, 202411.3511.3511.3511.3511.350
November 18, 202411.3511.3511.3511.3511.350
November 15, 202411.3511.3511.3511.3511.350
November 14, 202411.3511.3511.3511.3511.350
November 13, 202411.3511.3511.3511.3511.350
November 12, 202411.3511.3511.3511.3511.350
November 11, 202411.3511.3511.3511.3511.350
November 08, 202411.3511.3511.3511.3511.350
November 07, 202411.3511.3511.3511.3511.350
November 06, 202411.3511.3511.3511.3511.350
November 05, 202411.3511.3511.3511.3511.350
November 04, 202411.3511.3511.3511.3511.35360
November 01, 202411.2611.2611.2611.2611.260
October 31, 202411.2611.2611.2611.2611.260
October 30, 202411.2611.2611.2611.2611.260
October 29, 202411.2611.2611.2611.2611.260
October 28, 202411.2611.2611.2611.2611.260
October 25, 202411.2611.2611.2611.2611.260
October 24, 202411.2611.2611.2611.2611.260
October 23, 202411.2611.2611.2611.2611.260
October 22, 202411.2611.2611.2611.2611.260
October 21, 202411.2611.2611.2611.2611.260
October 18, 202411.2611.2611.2611.2611.260
October 17, 202411.2611.2611.2611.2611.260
October 16, 202411.2611.2611.2611.2611.260
October 15, 202411.2611.2611.2611.2611.260
October 14, 202411.2611.2611.2611.2611.260
October 11, 202411.2611.2611.2611.2611.260
October 10, 202411.2611.2611.2611.2611.260
October 09, 202411.2611.2611.2611.2611.260
October 08, 202411.2611.2611.2611.2611.260
October 07, 202411.2611.2611.2611.2611.260
October 04, 202411.2611.2611.2611.2611.260
October 03, 202411.2611.2611.2611.2611.260
October 02, 202411.2611.2611.2611.2611.260
October 01, 202411.2611.2611.2611.2611.260
September 30, 202411.2611.2611.2611.2611.260
September 27, 202411.2611.2611.2611.2611.260
September 26, 202411.2611.2611.2611.2611.260
September 25, 202411.2611.2611.2611.2611.260
September 24, 202411.2611.2611.2611.2611.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved