0.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
| November 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7,300 |
| November 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106 |
| November 13, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,600 |
| November 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,298 |
| October 31, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,200 |
| October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,785 |
| October 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,112 |
| September 27, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,000 |
| September 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,015 |
| August 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| August 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 640 |
| August 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |