Duke Energy Corporation (DUK) NYSE

Currency In USD

AD

DUK Historical Return

If you invested $1000 in Duke Energy Corporation (DUK) 10 years ago, it would be worth $2,127.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.85, while $1000 invested 1 year ago would be worth $939.81. This corresponds to total returns of 112.73%, 34.99%, -6.02%, respectively, with annualized returns of 7.84%, 6.18%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026114.21114.13114.13115.17113.523.88M
October 01, 2026113.55113.74113.74114.01112.614.82M
September 30, 2026114.8114.01114.01115.03113.94.35M
September 29, 2026112.87114.21114.21114.44112.45.06M
September 28, 2026113.5113.41113.41113.85112.794.05M
September 25, 2026113.14113.35113.35113.61112.523.75M
September 24, 2026114.76113.23113.23115.03113.163.75M
September 23, 2026116114.17114.17116.01114.13.82M
September 22, 2026116.49116.31116.31117.01116.062.77M
September 21, 2026117.49116.74116.74118116.64.27M
September 18, 2026117.92117.53117.53118.02117.048.61M
September 17, 2026118.36118.54118.54118.57117.533.73M
September 16, 2026118.42117.76117.76118.76117.463.82M
September 15, 2026119.14117.77117.77119.27117.574.46M
September 11, 2026120.26119.42119.42120.35118.993.02M
September 10, 2026120.98119.37119.37121.26119.273.18M
September 09, 2026121.57120.43120.43121.57119.694.08M
September 08, 2026120.21121.24121.24121.621203.46M
September 04, 2026120.74120.22120.22121.43119.973.19M
September 03, 2026120.81121.4121.4121.98120.763.35M
September 02, 2026120.22120.56120.56121.06119.223.42M
September 01, 2026120.48120.39120.39121.25119.763.08M
August 31, 2026119.6119.91119.91120.52119.044.23M
August 28, 2026121.41120.25120.25121.59119.722.7M
August 27, 2026120.8120.84120.84121.18120.13.17M
August 26, 2026121.6121.89121.89122.57121.592.74M
August 25, 2026121.7121.59121.59122.2121.162.19M
August 24, 2026120.2121.97121.97122.21119.993.32M
August 21, 2026122.84119.85119.85123.04119.744.84M
August 20, 2026123.25122.69122.69124.28122.663.31M
August 19, 2026124.73123.6123.6125.111233.52M
August 18, 2026124.96123.99123.99125.66123.915.4M
August 17, 2026123.25123.58123.58124.05122.862.86M
August 14, 2026123.18123.92123.92124.43123.014.12M
August 13, 2026123.77124.49124.49124.66123.623.3M
August 12, 2026122.71123.49123.49123.74122.53.31M
August 11, 2026121.25123.19123.19123.34120.876.99M
August 10, 2026124121.19121.19124120.7311.77M
August 07, 2026123124.85124.85125.4122.343.76M
August 06, 2026124.94123.9123.9125.11122.594.35M
August 05, 2026124.35123.34123.34124.35122.376.17M
August 04, 2026123.51124.27124.27124.87121.84.97M
August 03, 2026125124.28124.28126.01123.54.86M
July 31, 2026125.65125.43125.43126.38124.634.27M
July 30, 2026129.16126.27126.27129.29125.244.69M
July 29, 2026129.75129.08129.08130.29128.363.62M
July 28, 2026129.82129.24129.24132.65129.223.53M
July 27, 2026129.75128.83128.83130.87128.642.88M
July 23, 2026128.85129.26129.26129.71127.563.39M
July 22, 2026127.14127.95127.95127.98126.453.35M
July 21, 2026125.1125.91125.91125.92124.623.94M
July 20, 2026125.91125.85125.85127.52125.014.19M
July 17, 2026127.96125.01125.01129.26124.664.71M
July 16, 2026124.7126.11126.11126.26124.353.46M
July 15, 2026126.21124.34124.34126.76124.13.41M
July 14, 2026127.18126.37126.37127.73125.882.27M
July 13, 2026125.6126.86126.86127.28125.52.33M
July 10, 2026125.16125.48125.48126.16124.692.79M
July 09, 2026126.52125.26125.26127.2124.783.77M
July 08, 2026128.25126.79126.79128.72126.542.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved