Duke Energy Corporation (DUK) NYSE

Currency In USD

AD

DUK Historical Return

If you invested $1000 in Duke Energy Corporation (DUK) 10 years ago, it would be worth $2,564.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.19, while $1000 invested 1 year ago would be worth $1,063.31. This corresponds to total returns of 156.44%, 53.02%, 6.33%, respectively, with annualized returns of 9.87%, 8.88%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026128.01128.77128.77128.95127.72.86M
November 10, 2026127.55128.94128.94129.85127.145.53M
November 09, 2026128.85128.1128.1129.19127.266.12M
November 06, 2026127.21127.78127.78129.02126.725.48M
November 05, 2026131.98130.08130.08132.99129.88.26M
November 04, 2026127.41129.59129.59130.22126.936.96M
November 03, 2026126.77126.51126.51128.21126.273.4M
November 02, 2026127.02128.38128.38128.76126.273.88M
October 30, 2026127.5127.39127.39128.09126.544.91M
October 29, 2026125.12125.9125.9126.07124.583.35M
October 28, 2026124.71123.57123.57125.03123.452.94M
October 27, 2026124.13124.8124.8124.84123.72.17M
October 26, 2026124.76124.44124.44125.5124.153.58M
October 23, 2026125.43124.98124.98125.87124.273.15M
October 22, 2026121.29125.4125.4125.48121.244.77M
October 21, 2026121.6120.67120.67121.74120.623.08M
October 20, 2026120.25121.33121.33121.51119.74.03M
October 19, 2026120.99119.27119.27121.2118.953.1M
October 16, 2026119.25121.47121.47121.611193.75M
October 15, 2026121.64118.88118.88121.64118.864.66M
October 14, 2026118.02119.64119.64119.69117.414.66M
October 13, 2026118.25118.19118.19118.5116.243.5M
October 12, 2026116.76117.69117.69117.74116.292.79M
October 09, 2026116.26116.65116.65116.82116.022.81M
October 08, 2026115.6116.84116.84116.92114.874.19M
October 07, 2026115.9115.5115.5116.24115.253.98M
October 06, 2026114.43115.66115.66115.74114.064.93M
October 05, 2026114113.84113.84114.31113.294.22M
October 02, 2026114.21114.13114.13115.17113.523.88M
October 01, 2026113.55113.74113.74114.01112.614.82M
September 30, 2026114.8114.01114.01115.03113.94.35M
September 29, 2026112.87114.21114.21114.44112.45.06M
September 28, 2026113.5113.41113.41113.85112.794.05M
September 25, 2026113.14113.35113.35113.61112.523.75M
September 24, 2026114.76113.23113.23115.03113.163.75M
September 23, 2026116114.17114.17116.01114.13.82M
September 22, 2026116.49116.31116.31117.01116.062.77M
September 21, 2026117.49116.74116.74118116.64.27M
September 18, 2026117.92117.53117.53118.02117.048.61M
September 17, 2026118.36118.54118.54118.57117.533.73M
September 16, 2026118.42117.76117.76118.76117.463.82M
September 15, 2026119.14117.77117.77119.27117.574.46M
September 11, 2026120.26119.42119.42120.35118.993.02M
September 10, 2026120.98119.37119.37121.26119.273.18M
September 09, 2026121.57120.43120.43121.57119.694.08M
September 08, 2026120.21121.24121.24121.621203.46M
September 04, 2026120.74120.22120.22121.43119.973.19M
September 03, 2026120.81121.4121.4121.98120.763.35M
September 02, 2026120.22120.56120.56121.06119.223.42M
September 01, 2026120.48120.39120.39121.25119.763.08M
August 31, 2026119.6119.91119.91120.52119.044.23M
August 28, 2026121.41120.25120.25121.59119.722.7M
August 27, 2026120.8120.84120.84121.18120.13.17M
August 26, 2026121.6121.89121.89122.57121.592.74M
August 25, 2026121.7121.59121.59122.2121.162.19M
August 24, 2026120.2121.97121.97122.21119.993.32M
August 21, 2026122.84119.85119.85123.04119.744.84M
August 20, 2026123.25122.69122.69124.28122.663.31M
August 19, 2026124.73123.6123.6125.111233.52M
August 18, 2026124.96123.99123.99125.66123.915.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved