121.46
-0.99(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 123.52 | 122.45 | 122.45 | 123.7 | 121.93 | 4.02M |
| August 14, 2025 | 125.7 | 124.26 | 123.19 | 125.7 | 124 | 3.41M |
| August 13, 2025 | 124.39 | 125.71 | 124.63 | 125.76 | 123.95 | 3.01M |
| August 12, 2025 | 125.4 | 124.47 | 124.47 | 125.58 | 123.36 | 3.83M |
| August 11, 2025 | 125.69 | 125.56 | 125.56 | 125.96 | 124.91 | 2.24M |
| August 08, 2025 | 125.98 | 125.32 | 125.32 | 126.53 | 125.18 | 2.64M |
| August 07, 2025 | 124.72 | 125.93 | 125.93 | 126.34 | 124.7 | 2.83M |
| August 06, 2025 | 124.65 | 125.21 | 125.21 | 126.41 | 124 | 3.81M |
| August 05, 2025 | 126.97 | 124 | 124 | 127.8 | 124 | 6.72M |
| August 04, 2025 | 123.03 | 124.17 | 124.17 | 124.51 | 122.7 | 4.07M |
| August 01, 2025 | 122.24 | 122.91 | 122.91 | 123.39 | 121.68 | 4.64M |
| July 31, 2025 | 120.03 | 121.64 | 121.64 | 121.78 | 119.5 | 5.49M |
| July 30, 2025 | 119.5 | 120.48 | 120.48 | 121.49 | 119.25 | 3.43M |
| July 29, 2025 | 118.02 | 119.49 | 119.49 | 119.53 | 117.69 | 2.85M |
| July 28, 2025 | 119.63 | 117.6 | 117.6 | 119.91 | 117.45 | 2.93M |
| July 25, 2025 | 119.68 | 119.93 | 119.93 | 120.39 | 119.59 | 2.32M |
| July 24, 2025 | 119.51 | 119.75 | 119.75 | 120.1 | 119.21 | 2.13M |
| July 23, 2025 | 120.82 | 119.51 | 119.51 | 120.83 | 118.9 | 3.31M |
| July 22, 2025 | 120.12 | 120.73 | 120.73 | 121.97 | 119.9 | 3.19M |
| July 21, 2025 | 118.45 | 119.83 | 119.83 | 120.28 | 118.45 | 2.23M |
| July 18, 2025 | 117.34 | 118.42 | 118.42 | 119.09 | 117.25 | 2.48M |
| July 17, 2025 | 117.28 | 117.46 | 117.46 | 118.07 | 117 | 1.9M |
| July 16, 2025 | 116.99 | 117.79 | 117.79 | 118.12 | 116.75 | 2.16M |
| July 15, 2025 | 117.53 | 117.1 | 117.1 | 117.84 | 115.94 | 2.43M |
| July 14, 2025 | 117.45 | 117.93 | 117.93 | 118.6 | 116.73 | 2.68M |
| July 11, 2025 | 117.73 | 117.46 | 117.46 | 117.85 | 116.59 | 2.1M |
| July 10, 2025 | 116.6 | 118.17 | 118.17 | 118.39 | 116.25 | 2.07M |
| July 09, 2025 | 116.31 | 117.17 | 117.17 | 117.4 | 115.54 | 2.1M |
| July 08, 2025 | 116.54 | 116.31 | 116.31 | 116.78 | 115.4 | 3.14M |
| July 07, 2025 | 117.2 | 117.29 | 117.29 | 117.42 | 116.58 | 2.05M |
| July 03, 2025 | 117 | 117.31 | 117.31 | 117.88 | 116.47 | 1.95M |
| July 02, 2025 | 118.09 | 117.06 | 117.06 | 118.42 | 116.07 | 2.83M |
| July 01, 2025 | 118.68 | 118.87 | 118.87 | 119.33 | 117 | 3.5M |
| June 30, 2025 | 116.62 | 118 | 118 | 118.06 | 116.3 | 3.49M |
| June 27, 2025 | 116.15 | 116.92 | 116.92 | 117.8 | 116.1 | 3.58M |
| June 26, 2025 | 116.02 | 116.25 | 116.25 | 116.77 | 115.35 | 3.14M |
| June 25, 2025 | 117.96 | 115.95 | 115.95 | 117.96 | 115.8 | 2.97M |
| June 24, 2025 | 116.72 | 116.95 | 116.95 | 117.55 | 116 | 2.48M |
| June 23, 2025 | 115.94 | 116.97 | 116.97 | 117.29 | 115.78 | 2.44M |
| June 20, 2025 | 114.86 | 115.4 | 115.4 | 116.15 | 114.68 | 6.2M |
| June 18, 2025 | 114.9 | 114.58 | 114.58 | 114.94 | 114.03 | 2.94M |
| June 17, 2025 | 115.62 | 114.79 | 114.79 | 115.68 | 113.66 | 2.34M |
| June 16, 2025 | 117.25 | 115.4 | 115.4 | 117.7 | 114.83 | 3.28M |
| June 13, 2025 | 117.5 | 116.86 | 116.86 | 118.34 | 116.54 | 2.79M |
| June 12, 2025 | 116.78 | 117.28 | 117.28 | 117.59 | 116.44 | 2.43M |
| June 11, 2025 | 116.28 | 116.35 | 116.35 | 116.59 | 115.86 | 1.93M |
| June 10, 2025 | 115.59 | 116.33 | 116.33 | 116.59 | 114.85 | 2.1M |
| June 09, 2025 | 114.71 | 115.47 | 115.47 | 116.4 | 114.4 | 2.41M |
| June 06, 2025 | 115.58 | 115.23 | 115.23 | 116.1 | 114.76 | 2.09M |
| June 05, 2025 | 116.31 | 115.74 | 115.74 | 116.31 | 115.34 | 2.44M |
| June 04, 2025 | 116.79 | 115.98 | 115.98 | 117.68 | 115.62 | 3.29M |
| June 03, 2025 | 117.34 | 116.73 | 116.73 | 117.6 | 115.51 | 2.61M |
| June 02, 2025 | 117.01 | 117.23 | 117.23 | 117.67 | 116.33 | 2.75M |
| May 30, 2025 | 115.45 | 117.72 | 117.72 | 117.88 | 114.83 | 8.08M |
| May 29, 2025 | 113.9 | 115.45 | 115.45 | 115.59 | 113.39 | 2.29M |
| May 28, 2025 | 116 | 114.45 | 114.45 | 116.27 | 113.97 | 2.8M |
| May 27, 2025 | 116.88 | 116.38 | 116.38 | 116.91 | 116 | 3.74M |
| May 23, 2025 | 116.72 | 116.49 | 116.49 | 116.97 | 114.86 | 2.68M |
| May 22, 2025 | 116.6 | 115.57 | 115.57 | 116.69 | 114.79 | 4.7M |
| May 21, 2025 | 117.3 | 116.44 | 116.44 | 117.65 | 116.06 | 2.77M |