Duke Energy Corporation (DUK) NYSE

Currency In USD

DUK Historical Return

If you invested $1000 in Duke Energy Corporation (DUK) 10 years ago, it would be worth $2,182.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.66, while $1000 invested 1 year ago would be worth $1,036.53. This corresponds to total returns of 118.29%, 42.07%, 3.65%, respectively, with annualized returns of 8.11%, 7.27%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125.65	125.43	125.43	126.38	124.63	4.27M
July 30, 2026	129.16	126.27	126.27	129.29	125.24	4.69M
July 29, 2026	129.75	129.08	129.08	130.29	128.36	3.62M
July 28, 2026	129.82	129.24	129.24	132.65	129.22	3.53M
July 27, 2026	129.75	128.83	128.83	130.87	128.64	2.88M
July 23, 2026	128.85	129.26	129.26	129.71	127.56	3.39M
July 22, 2026	127.14	127.95	127.95	127.98	126.45	3.35M
July 21, 2026	125.1	125.91	125.91	125.92	124.62	3.94M
July 20, 2026	125.91	125.85	125.85	127.52	125.01	4.19M
July 17, 2026	127.96	125.01	125.01	129.26	124.66	4.71M
July 16, 2026	124.7	126.11	126.11	126.26	124.35	3.46M
July 15, 2026	126.21	124.34	124.34	126.76	124.1	3.41M
July 14, 2026	127.18	126.37	126.37	127.73	125.88	2.27M
July 13, 2026	125.6	126.86	126.86	127.28	125.5	2.33M
July 10, 2026	125.16	125.48	125.48	126.16	124.69	2.79M
July 09, 2026	126.52	125.26	125.26	127.2	124.78	3.77M
July 08, 2026	128.25	126.79	126.79	128.72	126.54	2.55M
July 07, 2026	127.45	128.22	128.22	130.37	126.92	3.41M
July 06, 2026	129.17	125.97	125.97	129.44	125.78	5.58M
July 02, 2026	126.5	129.6	129.6	129.66	126.3	5.08M
July 01, 2026	126.58	125.77	125.77	126.81	125.24	4.07M
June 30, 2026	127.65	126.58	126.58	127.93	126.39	3.67M
June 29, 2026	128.27	128.33	128.33	128.65	127.6	2.61M
June 26, 2026	127.85	128.4	128.4	128.48	127.5	3.99M
June 25, 2026	126.69	127.11	127.11	128.16	125.72	3.44M
June 24, 2026	125.86	126.53	126.53	126.54	124.73	4.24M
June 23, 2026	124.75	125.05	125.05	125.58	123.45	3.48M
June 22, 2026	123.48	123.52	123.52	124.72	123.35	3.26M
June 18, 2026	123	123.86	123.86	125.25	122.83	8.77M
June 17, 2026	125.2	123.73	123.73	125.81	123.01	3.26M
June 16, 2026	125.02	126.06	126.06	126.97	125	3.53M
June 15, 2026	124	125.28	125.28	126.02	123.06	3.99M
June 12, 2026	124.69	124.97	124.97	125.49	124.23	2.42M
June 11, 2026	125.54	124.19	124.19	126.25	124.08	3.25M
June 10, 2026	124.99	125.04	125.04	125.61	123.45	2.86M
June 09, 2026	122.39	123.82	123.82	124.9	121.61	3M
June 08, 2026	123.87	122.05	122.05	124.56	121.9	2.97M
June 05, 2026	122.5	124.22	124.22	125.3	122.27	3.26M
June 04, 2026	121.58	121.82	121.82	122.72	120.1	3.44M
June 03, 2026	121.34	121.04	121.04	123.47	121.02	2.29M
June 02, 2026	120.06	121.09	121.09	121.24	119.76	3.3M
June 01, 2026	121.42	119.89	119.89	122.16	119.79	3.12M
May 29, 2026	123.96	122.73	122.73	124.42	122.29	3.84M
May 28, 2026	125.16	123.76	123.76	125.95	123.65	3.05M
May 27, 2026	124.52	125.35	125.35	125.65	124.12	2.98M
May 26, 2026	125.7	124.97	124.97	125.81	124.95	1.68M
May 22, 2026	124.45	125.67	125.67	125.89	124.22	2.45M
May 21, 2026	123.68	124.66	124.66	124.81	123.25	2.21M
May 20, 2026	124.7	123.81	123.81	125.2	123.67	3.98M
May 19, 2026	122.81	124.56	124.56	124.66	122.51	4.38M
May 18, 2026	121.8	122.84	122.84	122.95	121.2	2.85M
May 15, 2026	122.95	120.95	120.95	123.26	120.9	3.39M
May 14, 2026	123.9	124.31	124.31	124.4	123.41	2.47M
May 13, 2026	123.99	123.9	123.9	124.53	122.84	3.38M
May 12, 2026	125	125.07	125.07	125.82	123.89	3.32M
May 11, 2026	124.53	124.9	124.9	125.36	124.38	2.26M
May 08, 2026	125.04	124.17	124.17	125.69	123.43	2.58M
May 07, 2026	125	124.87	124.87	125.1	124.05	3.29M
May 06, 2026	127.04	125.54	125.54	127.49	125	5.94M
May 05, 2026	128.9	127.58	127.58	129.29	127.56	3.99M