Duke Energy Corporation (DUK) NYSE

121.09

+1.2(+1.00%)

Updated at June 02 04:00PM

Currency In USD

DUK Historical Return

If you invested $1000 in Duke Energy Corporation (DUK) 10 years ago, it would be worth $2,251.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.51, while $1000 invested 1 year ago would be worth $1,064.43. This corresponds to total returns of 125.16%, 43.25%, 6.44%, respectively, with annualized returns of 8.45%, 7.45%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120.06	121.09	121.09	121.24	119.76	3.3M
June 01, 2026	121.42	119.89	119.89	122.16	119.79	3.12M
May 29, 2026	123.96	122.73	122.73	124.42	122.29	3.84M
May 28, 2026	125.16	123.76	123.76	125.95	123.65	3.05M
May 27, 2026	124.52	125.35	125.35	125.65	124.12	2.98M
May 26, 2026	125.7	124.97	124.97	125.81	124.95	1.68M
May 22, 2026	124.45	125.67	125.67	125.89	124.22	2.45M
May 21, 2026	123.68	124.66	124.66	124.81	123.25	2.21M
May 20, 2026	124.7	123.81	123.81	125.2	123.67	3.98M
May 19, 2026	122.81	124.56	124.56	124.66	122.51	4.38M
May 18, 2026	121.8	122.84	122.84	122.95	121.2	2.85M
May 15, 2026	122.95	120.95	120.95	123.26	120.9	3.39M
May 14, 2026	123.9	124.31	124.31	124.4	123.41	2.47M
May 13, 2026	123.99	123.9	123.9	124.53	122.84	3.38M
May 12, 2026	125	125.07	125.07	125.82	123.89	3.32M
May 11, 2026	124.53	124.9	124.9	125.36	124.38	2.26M
May 08, 2026	125.04	124.17	124.17	125.69	123.43	2.58M
May 07, 2026	125	124.87	124.87	125.1	124.05	3.29M
May 06, 2026	127.04	125.54	125.54	127.49	125	5.94M
May 05, 2026	128.9	127.58	127.58	129.29	127.56	3.99M
May 04, 2026	128	127.45	127.45	129	126.75	3.36M
May 01, 2026	129.44	128.6	128.6	130.7	128.59	2.58M
April 30, 2026	127.03	129.55	129.55	129.84	126.11	3.75M
April 29, 2026	127.31	126.51	126.51	127.94	126.35	2.3M
April 28, 2026	128.47	127.8	127.8	128.6	127.1	2.15M
April 27, 2026	127.66	127.09	127.09	128.34	126.86	2.32M
April 24, 2026	127.79	127.27	127.27	128.25	126.77	2.34M
April 23, 2026	126.4	128.04	128.04	128.32	126	2.62M
April 22, 2026	126.75	125.25	125.25	127.26	124.9	3.04M
April 21, 2026	128.47	125.67	125.67	128.51	125.64	2.83M
April 20, 2026	128.13	127.86	127.86	129.18	127.58	2.66M
April 17, 2026	127.51	128.03	128.03	128.2	125.93	3.42M
April 16, 2026	127.73	128.63	128.63	129.01	127.12	2.55M
April 15, 2026	129.25	127.98	127.98	129.25	127.93	3.29M
April 14, 2026	129.85	129.78	129.78	130.1	128.38	2.5M
April 13, 2026	131.83	130.4	130.4	132.12	129.75	3.58M
April 10, 2026	132.41	131.79	131.79	133.52	131.79	2.76M
April 09, 2026	131.28	133	133	134.13	131.28	3.12M
April 08, 2026	130.32	131.6	131.6	131.66	129.46	3.7M
April 07, 2026	131.5	131.82	131.82	132.88	131.15	2.56M
April 06, 2026	131.63	131.41	131.41	132.7	131	2.82M
April 02, 2026	131.9	132.22	132.22	133.03	130.9	3.64M
April 01, 2026	130.43	130.9	130.9	131.87	129.86	4.31M
March 31, 2026	132.66	130.94	130.94	132.66	129.75	5.36M
March 30, 2026	131.45	131.71	131.71	132.71	131.07	3.97M
March 27, 2026	129.55	129.99	129.99	131.21	129.02	4.8M
March 26, 2026	128.33	129.38	129.38	129.88	127.9	3.18M
March 25, 2026	128.2	128.16	128.16	129	127.18	3.25M
March 24, 2026	126.98	127.38	127.38	129.09	126.85	4.42M
March 23, 2026	127.92	127.34	127.34	128.12	126.95	4.32M
March 20, 2026	130.43	126.81	126.81	130.54	126.77	7.64M
March 19, 2026	130.75	129.74	129.74	131.41	128.88	5.53M
March 18, 2026	132.31	130.75	130.75	132.64	130.7	3.45M
March 17, 2026	134.28	132.95	132.95	134.49	132.79	3.95M
March 16, 2026	133.85	133.46	133.46	134.27	133.05	4.9M
March 13, 2026	132.49	133.15	133.15	134.12	132.49	4.71M
March 12, 2026	130	131.82	131.82	133.2	129.96	5.84M
March 11, 2026	129.5	130.03	130.03	130.5	129.16	4.25M
March 10, 2026	129.5	129.69	129.69	130.69	128.55	8.15M
March 09, 2026	131.86	131.08	131.08	132.48	130.54	7.01M