Duke Energy Corporation (DUK) NYSE

Currency In USD

AD

DUK Historical Return

If you invested $1000 in Duke Energy Corporation (DUK) 10 years ago, it would be worth $2,197.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.38, while $1000 invested 1 year ago would be worth $1,091.8. This corresponds to total returns of 119.72%, 48.64%, 9.18%, respectively, with annualized returns of 8.19%, 8.24%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.16125.48125.48126.16124.692.79M
July 09, 2026126.52125.26125.26127.2124.783.77M
July 08, 2026128.25126.79126.79128.72126.542.55M
July 07, 2026127.45128.22128.22130.37126.923.41M
July 06, 2026129.17125.97125.97129.44125.785.58M
July 02, 2026126.5129.6129.6129.66126.35.08M
July 01, 2026126.58125.77125.77126.81125.244.07M
June 30, 2026127.65126.58126.58127.93126.393.67M
June 29, 2026128.27128.33128.33128.65127.62.61M
June 26, 2026127.85128.4128.4128.48127.53.99M
June 25, 2026126.69127.11127.11128.16125.723.44M
June 24, 2026125.86126.53126.53126.54124.734.24M
June 23, 2026124.75125.05125.05125.58123.453.48M
June 22, 2026123.48123.52123.52124.72123.353.26M
June 18, 2026123123.86123.86125.25122.838.77M
June 17, 2026125.2123.73123.73125.81123.013.26M
June 16, 2026125.02126.06126.06126.971253.53M
June 15, 2026124125.28125.28126.02123.063.99M
June 12, 2026124.69124.97124.97125.49124.232.42M
June 11, 2026125.54124.19124.19126.25124.083.25M
June 10, 2026124.99125.04125.04125.61123.452.86M
June 09, 2026122.39123.82123.82124.9121.613M
June 08, 2026123.87122.05122.05124.56121.92.97M
June 05, 2026122.5124.22124.22125.3122.273.26M
June 04, 2026121.58121.82121.82122.72120.13.44M
June 03, 2026121.34121.04121.04123.47121.022.29M
June 02, 2026120.06121.09121.09121.24119.763.3M
June 01, 2026121.42119.89119.89122.16119.793.12M
May 29, 2026123.96122.73122.73124.42122.293.84M
May 28, 2026125.16123.76123.76125.95123.653.05M
May 27, 2026124.52125.35125.35125.65124.122.98M
May 26, 2026125.7124.97124.97125.81124.951.68M
May 22, 2026124.45125.67125.67125.89124.222.45M
May 21, 2026123.68124.66124.66124.81123.252.21M
May 20, 2026124.7123.81123.81125.2123.673.98M
May 19, 2026122.81124.56124.56124.66122.514.38M
May 18, 2026121.8122.84122.84122.95121.22.85M
May 15, 2026122.95120.95120.95123.26120.93.39M
May 14, 2026123.9124.31124.31124.4123.412.47M
May 13, 2026123.99123.9123.9124.53122.843.38M
May 12, 2026125125.07125.07125.82123.893.32M
May 11, 2026124.53124.9124.9125.36124.382.26M
May 08, 2026125.04124.17124.17125.69123.432.58M
May 07, 2026125124.87124.87125.1124.053.29M
May 06, 2026127.04125.54125.54127.491255.94M
May 05, 2026128.9127.58127.58129.29127.563.99M
May 04, 2026128127.45127.45129126.753.36M
May 01, 2026129.44128.6128.6130.7128.592.58M
April 30, 2026127.03129.55129.55129.84126.113.75M
April 29, 2026127.31126.51126.51127.94126.352.3M
April 28, 2026128.47127.8127.8128.6127.12.15M
April 27, 2026127.66127.09127.09128.34126.862.32M
April 24, 2026127.79127.27127.27128.25126.772.34M
April 23, 2026126.4128.04128.04128.321262.62M
April 22, 2026126.75125.25125.25127.26124.93.04M
April 21, 2026128.47125.67125.67128.51125.642.83M
April 20, 2026128.13127.86127.86129.18127.582.66M
April 17, 2026127.51128.03128.03128.2125.933.42M
April 16, 2026127.73128.63128.63129.01127.122.55M
April 15, 2026129.25127.98127.98129.25127.933.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved