Duke Energy Corporation 5.625% (DUKB) NYSE

Currency In USD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,376.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.9, while $1000 invested 1 year ago would be worth $973.41. This corresponds to total returns of 37.66%, 7.89%, -2.66%, respectively, with annualized returns of 4.14%, 1.53%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUKB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.67	22.7	22.7	22.76	22.57	82,970
July 30, 2026	22.67	22.67	22.67	22.68	22.55	35,914
July 29, 2026	22.64	22.56	22.56	22.7	22.53	46,493
July 28, 2026	22.63	22.68	22.68	22.74	22.61	25,535
July 27, 2026	22.75	22.63	22.63	22.75	22.63	20,407
July 23, 2026	22.88	22.75	22.75	22.88	22.74	51,525
July 22, 2026	23	22.92	22.92	23.03	22.91	18,503
July 21, 2026	23.07	22.98	22.98	23.07	22.97	37,736
July 20, 2026	23.01	23.01	23.01	23.07	22.99	32,336
July 17, 2026	22.95	22.97	22.97	23.01	22.91	34,055
July 16, 2026	22.93	22.97	22.97	23.03	22.92	19,521
July 15, 2026	23.02	22.98	22.98	23.04	22.92	46,484
July 14, 2026	23	22.95	22.95	23.05	22.91	43,940
July 13, 2026	23.07	22.96	22.96	23.15	22.9	71,360
July 10, 2026	23.17	23.12	23.12	23.17	23.06	22,262
July 09, 2026	23.12	23.17	23.17	23.28	23.07	46,197
July 08, 2026	23.26	23.1	23.1	23.3	23.09	91,979
July 07, 2026	23.4	23.33	23.33	23.4	23.25	42,912
July 06, 2026	23.34	23.4	23.4	23.44	23.3	32,818
July 02, 2026	23.29	23.3	23.3	23.37	23.23	41,603
July 01, 2026	23.22	23.26	23.26	23.35	23.18	29,655
June 30, 2026	23.27	23.18	23.18	23.35	23.03	327,305
June 29, 2026	23.33	23.28	23.28	23.38	23.24	55,187
June 26, 2026	23.39	23.24	23.24	23.42	23.24	39,222
June 25, 2026	23.54	23.4	23.4	23.54	23.39	38,831
June 24, 2026	23.46	23.48	23.48	23.56	23.41	28,802
June 23, 2026	23.43	23.43	23.43	23.48	23.37	31,653
June 22, 2026	23.65	23.48	23.48	23.65	23.43	50,154
June 18, 2026	23.6	23.57	23.57	23.68	23.51	29,243
June 17, 2026	23.62	23.55	23.55	23.66	23.53	34,230
June 16, 2026	23.65	23.63	23.63	23.65	23.55	25,835
June 15, 2026	23.65	23.61	23.61	23.72	23.6	32,005
June 12, 2026	23.56	23.54	23.54	23.59	23.5	29,745
June 11, 2026	23.75	23.83	23.83	23.88	23.75	15,477
June 10, 2026	23.83	23.79	23.79	23.88	23.76	16,574
June 09, 2026	23.88	23.76	23.76	23.9	23.73	42,776
June 08, 2026	23.9	23.83	23.83	23.9	23.83	16,636
June 05, 2026	23.87	23.84	23.84	23.89	23.75	22,638
June 04, 2026	23.87	23.91	23.91	23.91	23.83	13,001
June 03, 2026	23.93	23.84	23.84	23.93	23.82	14,763
June 02, 2026	23.88	23.9	23.9	23.95	23.88	24,029
June 01, 2026	23.9	23.93	23.93	23.94	23.84	19,737
May 29, 2026	23.92	23.84	23.84	23.97	23.84	20,789
May 28, 2026	23.9	23.94	23.94	23.99	23.87	36,847
May 27, 2026	23.86	23.87	23.87	23.92	23.86	31,834
May 26, 2026	23.86	23.86	23.86	23.93	23.83	28,597
May 22, 2026	23.75	23.78	23.78	23.79	23.73	15,577
May 21, 2026	23.8	23.73	23.73	23.86	23.7	28,968
May 20, 2026	23.73	23.85	23.85	23.89	23.73	18,867
May 19, 2026	23.76	23.75	23.75	23.79	23.67	39,816
May 18, 2026	23.92	23.85	23.85	23.92	23.78	36,944
May 15, 2026	23.97	23.83	23.83	23.97	23.83	38,107
May 14, 2026	24.07	24.05	24.05	24.14	23.99	29,437
May 13, 2026	24.11	24.06	24.06	24.14	24.04	22,516
May 12, 2026	24.2	24.12	24.12	24.2	24.05	25,587
May 11, 2026	24.13	24.16	24.16	24.19	24.1	23,660
May 08, 2026	24.06	24.19	24.19	24.19	24.02	30,544
May 07, 2026	24.1	24.04	24.04	24.1	23.97	36,951
May 06, 2026	24.05	24.05	24.05	24.09	24.02	36,649
May 05, 2026	23.95	24.02	24.02	24.04	23.95	19,519