Duke Energy Corporation 5.625% (DUKB) NYSE

Currency In USD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,211.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.8, while $1000 invested 1 year ago would be worth $819.45. This corresponds to total returns of 21.1%, -5.22%, -18.05%, respectively, with annualized returns of 2.38%, -1.07%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUKB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.25	20.15	20.15	20.46	20.15	27,515
November 10, 2026	20.38	20.21	20.21	20.41	20.16	48,678
November 09, 2026	20.38	20.52	20.52	20.66	20.3	30,413
November 06, 2026	20.25	20.42	20.42	20.58	20.25	135,244
November 05, 2026	20.4	20.27	20.27	20.53	20.13	60,017
November 04, 2026	20.16	20.48	20.48	20.61	20.16	58,647
November 03, 2026	20.45	20.1	20.1	20.54	20.09	51,534
November 02, 2026	20.7	20.34	20.34	20.72	20.29	30,922
October 30, 2026	20.44	20.51	20.51	20.67	20.44	84,241
October 29, 2026	20.39	20.5	20.5	20.54	20.39	43,964
October 28, 2026	20.57	20.48	20.48	20.67	20.26	42,010
October 27, 2026	20.6	20.45	20.45	20.63	20.41	32,481
October 26, 2026	20.68	20.5	20.5	20.68	20.41	47,880
October 23, 2026	20.66	20.64	20.64	20.67	20.55	29,318
October 22, 2026	20.59	20.7	20.7	20.92	20.55	31,859
October 21, 2026	20.83	20.6	20.6	20.97	20.6	28,153
October 20, 2026	20.86	20.71	20.71	20.97	20.6	35,077
October 19, 2026	20.58	20.86	20.86	20.98	20.58	32,047
October 16, 2026	20.85	20.83	20.83	21.16	20.66	50,289
October 15, 2026	20.77	20.9	20.9	20.99	20.77	69,387
October 14, 2026	20.53	20.69	20.69	20.81	20.42	70,168
October 13, 2026	20.4	20.62	20.62	20.72	20.19	51,317
October 12, 2026	20.04	20.3	20.3	20.42	20.02	87,593
October 09, 2026	20.15	20.1	20.1	20.4	20.08	45,953
October 08, 2026	20.15	20.21	20.21	20.33	19.81	48,874
October 07, 2026	19.99	20.08	20.08	20.38	19.81	48,222
October 06, 2026	20.06	20.03	20.03	20.25	19.91	53,007
October 05, 2026	20.18	20.12	20.12	20.23	19.94	42,548
October 02, 2026	20.3	20.24	20.24	20.64	20.17	76,918
October 01, 2026	19.79	20.16	20.16	20.37	19.76	91,686
September 30, 2026	20.1	19.97	19.97	20.2	19.72	137,618
September 29, 2026	20.25	20.08	20.08	20.25	19.9	46,535
September 28, 2026	20.17	20.13	20.13	20.23	19.9	81,938
September 25, 2026	20.39	20.27	20.27	20.44	20.18	72,497
September 24, 2026	20.45	20.32	20.32	20.58	20.15	75,261
September 23, 2026	20.59	20.4	20.4	20.65	20.35	71,297
September 22, 2026	20.9	20.69	20.69	20.98	20.64	88,295
September 21, 2026	20.91	20.88	20.88	21.05	20.8	47,176
September 18, 2026	21.04	20.85	20.85	21.04	20.77	62,208
September 17, 2026	21.1	21	21	21.2	20.9	44,320
September 16, 2026	20.9	20.89	20.89	21.05	20.76	89,602
September 15, 2026	20.98	20.83	20.83	21	20.76	65,413
September 11, 2026	21.28	21.34	21.34	21.8	21.28	33,496
September 10, 2026	21.65	21.21	21.21	21.82	21.19	54,440
September 09, 2026	21.91	21.67	21.67	22.1	21.65	57,037
September 08, 2026	21.98	21.94	21.94	22.38	21.94	46,325
September 04, 2026	21.92	21.94	21.94	22.03	21.9	34,632
September 03, 2026	22.01	22	22	22.11	21.95	33,448
September 02, 2026	22	21.94	21.94	22	21.88	39,021
September 01, 2026	22	21.95	21.95	22.23	21.8	35,347
August 31, 2026	22.15	22.1	22.1	22.17	22.01	42,994
August 28, 2026	22.44	22.17	22.17	22.44	22.09	41,777
August 27, 2026	22.44	22.34	22.34	22.44	22.27	35,616
August 26, 2026	22.39	22.37	22.37	22.45	22.25	26,745
August 25, 2026	22.33	22.43	22.43	22.47	22.26	44,478
August 24, 2026	22.41	22.27	22.27	22.43	22.25	42,007
August 21, 2026	22.37	22.28	22.28	22.37	22.2	42,609
August 20, 2026	22.27	22.28	22.28	22.28	22.15	34,958
August 19, 2026	22.2	22.26	22.26	22.26	22.1	48,826
August 18, 2026	22.09	22.08	22.08	22.12	22	56,581