Duke Energy Corporation 5.625% (DUKB) NYSE

23.90

-0.035(-0.15%)

Updated at June 02 04:00PM

Currency In USD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,449.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.36, while $1000 invested 1 year ago would be worth $1,027.07. This corresponds to total returns of 44.94%, 15.24%, 2.71%, respectively, with annualized returns of 4.94%, 2.88%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUKB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.9	23.93	23.93	23.94	23.84	19,737
May 29, 2026	23.92	23.84	23.84	23.97	23.84	20,789
May 28, 2026	23.9	23.94	23.94	23.99	23.87	36,847
May 27, 2026	23.86	23.87	23.87	23.92	23.86	31,834
May 26, 2026	23.86	23.86	23.86	23.93	23.83	28,597
May 22, 2026	23.75	23.78	23.78	23.79	23.73	15,577
May 21, 2026	23.8	23.73	23.73	23.86	23.7	28,968
May 20, 2026	23.73	23.85	23.85	23.89	23.73	18,867
May 19, 2026	23.76	23.75	23.75	23.79	23.67	39,816
May 18, 2026	23.92	23.85	23.85	23.92	23.78	36,944
May 15, 2026	23.97	23.83	23.83	23.97	23.83	38,107
May 14, 2026	24.07	24.05	24.05	24.14	23.99	29,437
May 13, 2026	24.11	24.06	24.06	24.14	24.04	22,516
May 12, 2026	24.2	24.12	24.12	24.2	24.05	25,587
May 11, 2026	24.13	24.16	24.16	24.19	24.1	23,660
May 08, 2026	24.06	24.19	24.19	24.19	24.02	30,544
May 07, 2026	24.1	24.04	24.04	24.1	23.97	36,951
May 06, 2026	24.05	24.05	24.05	24.09	24.02	36,649
May 05, 2026	23.95	24.02	24.02	24.04	23.95	19,519
May 04, 2026	24.05	23.95	23.95	24.05	23.92	27,775
May 01, 2026	24	24.06	24.06	24.07	24	20,997
April 30, 2026	23.9	24.03	24.03	24.06	23.88	29,495
April 29, 2026	24	23.88	23.88	24.05	23.88	22,597
April 28, 2026	24.05	24.03	24.03	24.1	24.02	36,127
April 27, 2026	24.15	24.07	24.07	24.17	24.04	12,913
April 24, 2026	24.06	24.09	24.09	24.14	24.02	32,587
April 23, 2026	24.03	24.11	24.11	24.15	24.03	23,892
April 22, 2026	24.1	24.04	24.04	24.1	24.04	45,774
April 21, 2026	24.12	24	24	24.12	24	50,277
April 20, 2026	24.04	24.07	24.07	24.13	24	22,987
April 17, 2026	24.1	24.1	24.1	24.23	24	31,325
April 16, 2026	24.08	24.06	24.06	24.08	23.97	66,490
April 15, 2026	23.95	24	24	24.05	23.9	24,563
April 14, 2026	23.8	23.89	23.89	24	23.77	38,534
April 13, 2026	23.8	23.78	23.78	23.85	23.75	32,752
April 10, 2026	23.77	23.8	23.8	23.86	23.77	17,240
April 09, 2026	23.75	23.78	23.78	23.89	23.72	27,533
April 08, 2026	23.75	23.76	23.76	23.92	23.72	41,727
April 07, 2026	23.55	23.53	23.53	23.65	23.45	26,200
April 06, 2026	23.5	23.57	23.57	23.61	23.5	44,025
April 02, 2026	23.4	23.47	23.47	23.47	23.33	36,572
April 01, 2026	23.31	23.41	23.41	23.51	23.31	102,136
March 31, 2026	23.45	23.23	23.23	23.51	23.23	225,662
March 30, 2026	23.63	23.38	23.38	23.63	23.38	49,928
March 27, 2026	23.55	23.47	23.47	23.56	23.43	32,468
March 26, 2026	23.9	23.6	23.6	23.9	23.6	59,077
March 25, 2026	24.05	23.86	23.87	24.08	23.86	27,688
March 24, 2026	23.82	23.84	23.84	24	23.82	17,656
March 23, 2026	23.87	23.92	23.92	24.09	23.85	30,283
March 20, 2026	24.2	23.8	23.8	24.2	23.78	33,558
March 19, 2026	24.21	24.12	24.12	24.25	24.05	34,455
March 18, 2026	24.3	24.15	24.15	24.31	24.15	22,242
March 17, 2026	24.37	24.28	24.28	24.39	24.22	18,681
March 16, 2026	24.3	0	24.25	24.4	0	33,841
March 13, 2026	24.33	0	24.25	24.36	0	25,403
March 12, 2026	24.69	24.69	24.34	24.69	24.61	28,146
March 11, 2026	24.72	24.69	24.34	24.81	24.69	20,779
March 10, 2026	24.76	24.72	24.37	24.76	24.69	34,980
March 09, 2026	24.71	24.69	24.34	24.76	24.61	38,613
March 06, 2026	24.84	24.8	24.45	24.84	24.73	25,700