Duke Energy Corporation 5.625% (DUKB) NYSE

Currency In USD

AD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,227.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.89, while $1000 invested 1 year ago would be worth $834.3. This corresponds to total returns of 22.74%, -2.41%, -16.57%, respectively, with annualized returns of 2.58%, -0.49%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.320.2420.2420.6420.1776,918
October 01, 202619.7920.1620.1620.3719.7691,686
September 30, 202620.119.9719.9720.219.72137,618
September 29, 202620.2520.0820.0820.2519.946,535
September 28, 202620.1720.1320.1320.2319.981,938
September 25, 202620.3920.2720.2720.4420.1872,497
September 24, 202620.4520.3220.3220.5820.1575,261
September 23, 202620.5920.420.420.6520.3571,297
September 22, 202620.920.6920.6920.9820.6488,295
September 21, 202620.9120.8820.8821.0520.847,176
September 18, 202621.0420.8520.8521.0420.7762,208
September 17, 202621.1212121.220.944,320
September 16, 202620.920.8920.8921.0520.7689,602
September 15, 202620.9820.8320.832120.7665,413
September 11, 202621.2821.3421.3421.821.2833,496
September 10, 202621.6521.2121.2121.8221.1954,440
September 09, 202621.9121.6721.6722.121.6557,037
September 08, 202621.9821.9421.9422.3821.9446,325
September 04, 202621.9221.9421.9422.0321.934,632
September 03, 202622.01222222.1121.9533,448
September 02, 20262221.9421.942221.8839,021
September 01, 20262221.9521.9522.2321.835,347
August 31, 202622.1522.122.122.1722.0142,994
August 28, 202622.4422.1722.1722.4422.0941,777
August 27, 202622.4422.3422.3422.4422.2735,616
August 26, 202622.3922.3722.3722.4522.2526,745
August 25, 202622.3322.4322.4322.4722.2644,478
August 24, 202622.4122.2722.2722.4322.2542,007
August 21, 202622.3722.2822.2822.3722.242,609
August 20, 202622.2722.2822.2822.2822.1534,958
August 19, 202622.222.2622.2622.2622.148,826
August 18, 202622.0922.0822.0822.122256,581
August 17, 202622.3522.1722.1722.3522.1752,385
August 14, 202622.2822.322.322.3322.2834,914
August 13, 202622.2822.322.322.3822.2847,142
August 12, 202622.422.2622.2622.422.2634,659
August 11, 202622.4122.3322.3322.4422.339,189
August 10, 202622.522.4122.4122.5822.426,293
August 07, 202622.622.522.522.7322.571,296
August 06, 202622.7222.6322.6322.7822.5828,403
August 05, 202622.8322.7122.7122.8322.7127,845
August 04, 202622.7822.8122.8122.8422.7831,538
August 03, 202622.7222.7622.7622.822.7219,105
July 31, 202622.6722.722.722.7622.5782,970
July 30, 202622.6722.6722.6722.6822.5535,914
July 29, 202622.6422.5622.5622.722.5346,493
July 28, 202622.6322.6822.6822.7422.6125,535
July 27, 202622.7522.6322.6322.7522.6320,407
July 23, 202622.8822.7522.7522.8822.7451,525
July 22, 20262322.9222.9223.0322.9118,503
July 21, 202623.0722.9822.9823.0722.9737,736
July 20, 202623.0123.0123.0123.0722.9932,336
July 17, 202622.9522.9722.9723.0122.9134,055
July 16, 202622.9322.9722.9723.0322.9219,521
July 15, 202623.0222.9822.9823.0422.9246,484
July 14, 20262322.9522.9523.0522.9143,940
July 13, 202623.0722.9622.9623.1522.971,360
July 10, 202623.1723.1223.1223.1723.0622,262
July 09, 202623.1223.1723.1723.2823.0746,197
July 08, 202623.2623.123.123.323.0991,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved