Duke Energy Corporation 5.625% (DUKB) NYSE

Currency In USD

AD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,351.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.82, while $1000 invested 1 year ago would be worth $938.32. This corresponds to total returns of 35.14%, 6.88%, -6.17%, respectively, with annualized returns of 3.87%, 1.34%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.3722.2822.2822.3722.242,609
August 20, 202622.2722.2822.2822.2822.1534,958
August 19, 202622.222.2622.2622.2622.148,826
August 18, 202622.0922.0822.0822.122256,581
August 17, 202622.3522.1722.1722.3522.1752,385
August 14, 202622.2822.322.322.3322.2834,914
August 13, 202622.2822.322.322.3822.2847,142
August 12, 202622.422.2622.2622.422.2634,659
August 11, 202622.4122.3322.3322.4422.339,189
August 10, 202622.522.4122.4122.5822.426,293
August 07, 202622.622.522.522.7322.571,296
August 06, 202622.7222.6322.6322.7822.5828,403
August 05, 202622.8322.7122.7122.8322.7127,845
August 04, 202622.7822.8122.8122.8422.7831,538
August 03, 202622.7222.7622.7622.822.7219,105
July 31, 202622.6722.722.722.7622.5782,970
July 30, 202622.6722.6722.6722.6822.5535,914
July 29, 202622.6422.5622.5622.722.5346,493
July 28, 202622.6322.6822.6822.7422.6125,535
July 27, 202622.7522.6322.6322.7522.6320,407
July 23, 202622.8822.7522.7522.8822.7451,525
July 22, 20262322.9222.9223.0322.9118,503
July 21, 202623.0722.9822.9823.0722.9737,736
July 20, 202623.0123.0123.0123.0722.9932,336
July 17, 202622.9522.9722.9723.0122.9134,055
July 16, 202622.9322.9722.9723.0322.9219,521
July 15, 202623.0222.9822.9823.0422.9246,484
July 14, 20262322.9522.9523.0522.9143,940
July 13, 202623.0722.9622.9623.1522.971,360
July 10, 202623.1723.1223.1223.1723.0622,262
July 09, 202623.1223.1723.1723.2823.0746,197
July 08, 202623.2623.123.123.323.0991,979
July 07, 202623.423.3323.3323.423.2542,912
July 06, 202623.3423.423.423.4423.332,818
July 02, 202623.2923.323.323.3723.2341,603
July 01, 202623.2223.2623.2623.3523.1829,655
June 30, 202623.2723.1823.1823.3523.03327,305
June 29, 202623.3323.2823.2823.3823.2455,187
June 26, 202623.3923.2423.2423.4223.2439,222
June 25, 202623.5423.423.423.5423.3938,831
June 24, 202623.4623.4823.4823.5623.4128,802
June 23, 202623.4323.4323.4323.4823.3731,653
June 22, 202623.6523.4823.4823.6523.4350,154
June 18, 202623.623.5723.5723.6823.5129,243
June 17, 202623.6223.5523.5523.6623.5334,230
June 16, 202623.6523.6323.6323.6523.5525,835
June 15, 202623.6523.6123.6123.7223.632,005
June 12, 202623.5623.5423.5423.5923.529,745
June 11, 202623.7523.8323.8323.8823.7515,477
June 10, 202623.8323.7923.7923.8823.7616,574
June 09, 202623.8823.7623.7623.923.7342,776
June 08, 202623.923.8323.8323.923.8316,636
June 05, 202623.8723.8423.8423.8923.7522,638
June 04, 202623.8723.9123.9123.9123.8313,001
June 03, 202623.9323.8423.8423.9323.8214,763
June 02, 202623.8823.923.923.9523.8824,029
June 01, 202623.923.9323.9323.9423.8419,737
May 29, 202623.9223.8423.8423.9723.8420,789
May 28, 202623.923.9423.9423.9923.8736,847
May 27, 202623.8623.8723.8723.9223.8631,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved