Duke Energy Corporation 5.625% (DUKB) NYSE

Currency In USD

AD

DUKB Historical Return

If you invested $1000 in Duke Energy Corporation 5.625% (DUKB) since IPO date, it would be worth $1,402.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.38, while $1000 invested 1 year ago would be worth $1,003.91. This corresponds to total returns of 40.21%, 9.94%, 0.39%, respectively, with annualized returns of 4.42%, 1.91%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.1723.1223.1223.1723.0622,262
July 09, 202623.1223.1723.1723.2823.0746,197
July 08, 202623.2623.123.123.323.0991,979
July 07, 202623.423.3323.3323.423.2542,912
July 06, 202623.3423.423.423.4423.332,818
July 02, 202623.2923.323.323.3723.2341,603
July 01, 202623.2223.2623.2623.3523.1829,655
June 30, 202623.2723.1823.1823.3523.03327,305
June 29, 202623.3323.2823.2823.3823.2455,187
June 26, 202623.3923.2423.2423.4223.2439,222
June 25, 202623.5423.423.423.5423.3938,831
June 24, 202623.4623.4823.4823.5623.4128,802
June 23, 202623.4323.4323.4323.4823.3731,653
June 22, 202623.6523.4823.4823.6523.4350,154
June 18, 202623.623.5723.5723.6823.5129,243
June 17, 202623.6223.5523.5523.6623.5334,230
June 16, 202623.6523.6323.6323.6523.5525,835
June 15, 202623.6523.6123.6123.7223.632,005
June 12, 202623.5623.5423.5423.5923.529,745
June 11, 202623.7523.8323.8323.8823.7515,477
June 10, 202623.8323.7923.7923.8823.7616,574
June 09, 202623.8823.7623.7623.923.7342,776
June 08, 202623.923.8323.8323.923.8316,636
June 05, 202623.8723.8423.8423.8923.7522,638
June 04, 202623.8723.9123.9123.9123.8313,001
June 03, 202623.9323.8423.8423.9323.8214,763
June 02, 202623.8823.923.923.9523.8824,029
June 01, 202623.923.9323.9323.9423.8419,737
May 29, 202623.9223.8423.8423.9723.8420,789
May 28, 202623.923.9423.9423.9923.8736,847
May 27, 202623.8623.8723.8723.9223.8631,834
May 26, 202623.8623.8623.8623.9323.8328,597
May 22, 202623.7523.7823.7823.7923.7315,577
May 21, 202623.823.7323.7323.8623.728,968
May 20, 202623.7323.8523.8523.8923.7318,867
May 19, 202623.7623.7523.7523.7923.6739,816
May 18, 202623.9223.8523.8523.9223.7836,944
May 15, 202623.9723.8323.8323.9723.8338,107
May 14, 202624.0724.0524.0524.1423.9929,437
May 13, 202624.1124.0624.0624.1424.0422,516
May 12, 202624.224.1224.1224.224.0525,587
May 11, 202624.1324.1624.1624.1924.123,660
May 08, 202624.0624.1924.1924.1924.0230,544
May 07, 202624.124.0424.0424.123.9736,951
May 06, 202624.0524.0524.0524.0924.0236,649
May 05, 202623.9524.0224.0224.0423.9519,519
May 04, 202624.0523.9523.9524.0523.9227,775
May 01, 20262424.0624.0624.072420,997
April 30, 202623.924.0324.0324.0623.8829,495
April 29, 20262423.8823.8824.0523.8822,597
April 28, 202624.0524.0324.0324.124.0236,127
April 27, 202624.1524.0724.0724.1724.0412,913
April 24, 202624.0624.0924.0924.1424.0232,587
April 23, 202624.0324.1124.1124.1524.0323,892
April 22, 202624.124.0424.0424.124.0445,774
April 21, 202624.12242424.122450,277
April 20, 202624.0424.0724.0724.132422,987
April 17, 202624.124.124.124.232431,325
April 16, 202624.0824.0624.0624.0823.9766,490
April 15, 202623.95242424.0523.924,563
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved