Duke Energy Corporation 5.625% (DUKB) NYSE

24.67

+0.0378(+0.15%)

Updated at December 29 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202524.6924.6324.6324.724.639,200
December 24, 202524.6124.6424.6424.724.619,117
December 23, 202524.6924.6524.6524.7924.6421,238
December 22, 202524.8824.7824.7824.8824.6628,700
December 19, 202524.8224.824.824.924.7815,800
December 18, 202524.824.8224.8224.8924.7919,327
December 17, 202524.7324.7924.7924.8724.7327,200
December 16, 202524.7424.8224.8224.8224.6143,401
December 15, 202524.8624.7424.7424.8624.6251,906
December 12, 202524.8524.6824.6824.8524.6825,718
December 11, 202525.1525.2625.2625.2625.0843,300
December 10, 202525.0425.0925.0925.1424.9727,600
December 09, 202525.0825.1425.1425.1425.0123,000
December 08, 202524.9824.9624.9625.0324.9515,500
December 05, 202524.93252525.0324.9215,200
December 04, 202524.924.9224.9224.9924.941,300
December 03, 202524.7624.9724.9724.9824.7557,400
December 02, 202524.7624.8224.8224.8324.6448,421
December 01, 202524.8124.7524.7524.8824.7510,500
November 28, 202525.0524.8324.8325.0524.8352,340
November 26, 202525.01252525.1224.9540,400
November 25, 202524.97252525.0424.916,328
November 24, 202524.7624.924.924.9724.7114,200
November 21, 202524.7224.8224.8224.8924.6532,000
November 20, 20252524.7724.772524.7222,300
November 19, 202524.9124.8524.8524.9124.8211,173
November 18, 202524.8324.9224.9224.9424.843,800
November 17, 202525.0324.8624.8625.0324.8147,600
November 14, 202525.0124.9724.9725.0224.8221,500
November 13, 202525.0824.924.925.1224.967,800
November 12, 202524.9725.0625.0625.1224.9651,800
November 11, 202524.93252525.0324.9140,000
November 10, 202524.6224.8924.8924.9124.6234,912
November 07, 202524.5924.6924.6924.7124.5131,800
November 06, 202524.524.6324.6324.6424.530,200
November 05, 202524.3624.4524.4524.5224.3232,414
November 04, 202524.3524.2824.2824.3924.2633,600
November 03, 202524.4424.3724.3724.4824.2144,400
October 31, 202524.5324.3824.3824.5824.3158,521
October 30, 202524.524.4224.4224.5624.4226,600
October 29, 202524.6924.624.624.7124.638,800
October 28, 202524.724.6524.6524.724.6318,800
October 27, 202524.6324.6724.6724.724.6217,124
October 24, 202524.7124.6324.6324.7124.6213,208
October 23, 202524.5724.6424.6424.6724.5422,747
October 22, 202524.6524.524.524.7324.4732,036
October 21, 202524.6924.6624.6624.8124.6514,300
October 20, 202524.5424.7424.7424.824.5435,014
October 17, 202524.5624.5224.5224.5724.4818,400
October 16, 202524.6324.5424.5424.724.5414,242
October 15, 202524.6124.6624.6624.7524.639,600
October 14, 202524.8324.624.624.8324.633,300
October 13, 202524.8824.8224.8224.924.757,100
October 10, 202524.9124.7824.7824.9124.787,549
October 09, 202524.9224.8724.8724.9424.7912,300
October 08, 202524.9424.8724.8724.9624.8324,402
October 07, 202524.9224.9724.9725.0124.9213,519
October 06, 202524.9224.9624.962524.9211,500
October 03, 202525.0824.9524.9525.0824.959,234
October 02, 202525.01252525.0324.9922,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved