27.50
-1(-3.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27 | 1.23M |
| February 19, 2026 | 27.5 | 28.5 | 28.5 | 28.5 | 27 | 891,059 |
| February 18, 2026 | 27.5 | 27.25 | 27.25 | 27.5 | 27.18 | 339,248 |
| February 17, 2026 | 27.5 | 27.25 | 27.25 | 27.5 | 27 | 455,291 |
| February 16, 2026 | 27.5 | 27.25 | 27.25 | 27.5 | 27 | 1.68M |
| February 13, 2026 | 26.75 | 27.25 | 27.25 | 27.5 | 26.5 | 1.21M |
| February 12, 2026 | 27.25 | 27 | 27 | 27.5 | 26.5 | 1.16M |
| February 11, 2026 | 27 | 27.25 | 27.25 | 27.5 | 26.5 | 1.02M |
| February 10, 2026 | 27 | 27 | 27 | 27.5 | 26.5 | 864,272 |
| February 09, 2026 | 27.25 | 27.25 | 27.25 | 27.5 | 27 | 857,112 |
| February 06, 2026 | 26.75 | 27 | 27 | 27.5 | 26.5 | 1.65M |
| February 05, 2026 | 27 | 26.75 | 26.75 | 28 | 26.5 | 828,259 |
| February 04, 2026 | 26.75 | 27 | 27 | 27.5 | 26.5 | 1.47M |
| February 03, 2026 | 26.67 | 26.8 | 26.8 | 27 | 26.5 | 702,936 |
| February 02, 2026 | 26.75 | 26.75 | 26.75 | 27.5 | 26.25 | 2.87M |
| January 30, 2026 | 26.75 | 27 | 27 | 27.5 | 26.5 | 373,527 |
| January 29, 2026 | 26.75 | 26.75 | 26.75 | 27 | 26.5 | 481,324 |
| January 28, 2026 | 26.75 | 26.75 | 26.75 | 27.5 | 26.5 | 1.51M |
| January 27, 2026 | 27.25 | 27 | 27 | 27.5 | 26.5 | 1.1M |
| January 26, 2026 | 27.25 | 27.25 | 27.25 | 27.5 | 27 | 2.6M |
| January 23, 2026 | 26.75 | 27 | 27 | 27.5 | 26.5 | 1.33M |
| January 22, 2026 | 26.25 | 26.8 | 26.8 | 27 | 26 | 1.47M |
| January 21, 2026 | 26.25 | 26.2 | 26.2 | 27 | 26 | 1.14M |
| January 20, 2026 | 26.5 | 26.25 | 26.25 | 27 | 26 | 1.97M |
| January 19, 2026 | 27 | 26.75 | 26.75 | 27 | 26 | 1.81M |
| January 16, 2026 | 26.5 | 26.6 | 26.6 | 27 | 26 | 1.23M |
| January 15, 2026 | 26.25 | 26.4 | 26.4 | 27 | 26 | 1.43M |
| January 14, 2026 | 27 | 26.5 | 26.5 | 27.44 | 25.5 | 1.36M |
| January 13, 2026 | 27 | 27 | 27 | 27.5 | 26.5 | 675,937 |
| January 12, 2026 | 27.03 | 27 | 27 | 27.5 | 26.5 | 2.02M |
| January 09, 2026 | 26.7 | 26.8 | 26.8 | 27 | 26 | 2.93M |
| January 08, 2026 | 25.5 | 26.5 | 26.5 | 27 | 25.25 | 6.14M |
| January 07, 2026 | 26.45 | 25.5 | 25.5 | 26.5 | 25 | 5.81M |
| January 06, 2026 | 27.25 | 26.5 | 26.5 | 27.5 | 26.5 | 1.53M |
| January 05, 2026 | 27.25 | 27.1 | 27.1 | 27.5 | 27 | 770,552 |
| January 02, 2026 | 27.25 | 27.25 | 27.25 | 27.5 | 26.5 | 794,032 |
| December 31, 2025 | 27.25 | 27 | 27 | 27.5 | 26.5 | 1.59M |
| December 30, 2025 | 27.25 | 27.25 | 27.25 | 27.5 | 26.5 | 2.06M |
| December 29, 2025 | 27.4 | 26.9 | 26.9 | 27.6 | 26.68 | 1.3M |
| December 24, 2025 | 27.75 | 27.75 | 27.75 | 28.5 | 27.61 | 318,194 |
| December 23, 2025 | 28.75 | 27.8 | 27.8 | 29 | 27.1 | 3.61M |
| December 22, 2025 | 29.2 | 28.75 | 28.75 | 29.5 | 28.5 | 1.98M |
| December 19, 2025 | 28.75 | 29.25 | 29.25 | 29.5 | 28.5 | 908,520 |
| December 18, 2025 | 29 | 28.75 | 28.75 | 29.5 | 28 | 941,783 |
| December 17, 2025 | 28.5 | 28.75 | 28.75 | 29 | 28 | 749,534 |
| December 16, 2025 | 28.25 | 28.5 | 28.5 | 29 | 28.05 | 992,707 |
| December 15, 2025 | 28.5 | 28.25 | 28.25 | 29 | 28 | 390,809 |
| December 12, 2025 | 28.5 | 28.5 | 28.5 | 29 | 28.41 | 304,805 |
| December 11, 2025 | 28.5 | 28.5 | 28.5 | 29 | 28 | 436,357 |
| December 10, 2025 | 28.25 | 28.55 | 28.55 | 29 | 28 | 267,862 |
| December 09, 2025 | 28.25 | 28.25 | 28.25 | 28.8 | 28 | 681,840 |
| December 08, 2025 | 28.35 | 28.25 | 28.25 | 28.5 | 28 | 460,533 |
| December 05, 2025 | 28.25 | 28.25 | 28.25 | 28.5 | 28 | 615,322 |
| December 04, 2025 | 27.62 | 28.25 | 28.25 | 28.5 | 27.5 | 398,583 |
| December 03, 2025 | 28 | 28 | 28 | 28.5 | 27.67 | 250,672 |
| December 02, 2025 | 27.75 | 28 | 28 | 28.5 | 27.75 | 235,407 |
| December 01, 2025 | 27.75 | 27.75 | 27.75 | 28.5 | 26.7 | 627,170 |
| November 28, 2025 | 27 | 27.3 | 27.3 | 28 | 26.5 | 299,606 |
| November 27, 2025 | 27 | 27 | 27 | 27.5 | 26.5 | 1.27M |
| November 26, 2025 | 26.75 | 27 | 27 | 27.5 | 26.75 | 508,875 |