Duke Capital Limited (DUKE.L) LSE

26.50

-0.5(-1.85%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262726.526.527.4425.51.36M
January 13, 202627272727.526.5675,937
January 12, 202627.03272727.526.52.02M
January 09, 202626.726.826.827262.93M
January 08, 202625.526.526.52725.256.14M
January 07, 202626.4525.525.526.5255.81M
January 06, 202627.2526.526.527.526.51.53M
January 05, 202627.2527.127.127.527770,552
January 02, 202627.2527.2527.2527.526.5794,032
December 31, 202527.25272727.526.51.59M
December 30, 202527.2527.2527.2527.526.52.06M
December 29, 202527.426.926.927.626.681.3M
December 24, 202527.7527.7527.7528.527.61318,194
December 23, 202528.7527.827.82927.13.61M
December 22, 202529.228.7528.7529.528.51.98M
December 19, 202528.7529.2529.2529.528.5908,520
December 18, 20252928.7528.7529.528941,783
December 17, 202528.528.7528.752928749,534
December 16, 202528.2528.528.52928.05992,707
December 15, 202528.528.2528.252928390,809
December 12, 202528.528.528.52928.41304,805
December 11, 202528.528.528.52928436,357
December 10, 202528.2528.5528.552928267,862
December 09, 202528.2528.2528.2528.828681,840
December 08, 202528.3528.2528.2528.528460,533
December 05, 202528.2528.2528.2528.528615,322
December 04, 202527.6228.2528.2528.527.5398,583
December 03, 202528282828.527.67250,672
December 02, 202527.75282828.527.75235,407
December 01, 202527.7527.7527.7528.526.7627,170
November 28, 20252727.327.32826.5299,606
November 27, 202527272727.526.51.27M
November 26, 202526.75272727.526.75508,875
November 25, 20252726.7526.7527.4626.5458,412
November 24, 202527.2527.527.527.526.5987,305
November 21, 202527.2527.2527.2527.4727330,235
November 20, 202527.2527.2527.252827.03943,851
November 19, 202527.7527.127.128271.08M
November 18, 202527.527.527.528.527.5540,509
November 17, 202527.527.7527.7528.527561,724
November 14, 202527.527.527.52827193,602
November 13, 202527.7527.527.52827648,066
November 12, 202527.527.7527.7528.5271.18M
November 11, 202527.527.527.528.527634,860
November 10, 20252827.7527.7528.527.06285,733
November 07, 202527.25282828.527716,460
November 06, 202527.527.2527.252827642,224
November 05, 202527.2527.527.52827498,128
November 04, 202527.2527.2527.2528.527596,457
November 03, 20252827.527.528.527.21.24M
October 31, 202528282828.527.5922,883
October 30, 202528282828.527.5491,087
October 29, 202528.25282828.527.5124,532
October 28, 202528.2528.2528.2528.527.5770,170
October 27, 20252828.2528.2528.527.81306,326
October 24, 202528.528283027.52.92M
October 23, 202528.2528.7528.752928475,581
October 22, 202528.428.2528.2528.528533,605
October 21, 20252828.2528.2528.527.75275,936
October 20, 202528282828.527.5430,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved