Duke Capital Limited (DUKE.L) LSE

Currency In GBp

AD

DUKE.L Historical Return

If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 843.88 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.4 GBp, while 1000 GBp invested 1 year ago would be worth 766.58 GBp. This corresponds to total returns of -15.61%, -32.66%, -23.34%, respectively, with annualized returns of -1.68%, -7.6%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.520.2520.252120420,008
November 09, 202620.2520.520.52120771,434
November 06, 202620.7520.320.321201.05M
November 05, 202620.2520.820.821201.55M
November 04, 20262020.2520.2520.519.51.76M
November 03, 202618.5202020184.43M
November 02, 202618.2518.118.11917.755.5M
October 30, 202620.1318.518.520.517.512.33M
October 29, 202620.7519.919.92119.53.64M
October 28, 20262020.7520.7521204.9M
October 27, 202621.7520.120.122204.68M
October 26, 202622.2521.721.722.5212.94M
October 23, 202622.25222223221.5M
October 22, 202622.722.2522.2523222.36M
October 21, 20262322.522.5232011.59M
October 20, 202626.2521.521.526.520.659.15M
October 19, 202626.2526.326.326.526478,497
October 16, 202626.2526.326.326.526696,773
October 15, 202626.2526.2526.2526.525.51.12M
October 14, 202625.7526.2526.2526.525.5586,439
October 13, 202625.7525.7525.752625.51.09M
October 12, 202625.5262626251.37M
October 09, 202625.2525.2525.2525.5251.18M
October 08, 202625.7525.2525.252625969,008
October 07, 202625.7525.525.52625.5749,979
October 06, 202625.7525.7525.752625.5306,455
October 05, 20262625.7525.7526.525.5532,794
October 02, 202626262626.525.51.06M
October 01, 202626.25262626.525.5523,201
September 30, 202626.2526.226.226.526337,948
September 29, 202626.526262726565,007
September 28, 20262626.526.52726464,688
September 25, 202626.526.726.72726748,747
September 24, 202626.2526.526.527261.32M
September 23, 202627.2527.2527.2527.5271.54M
September 22, 202626.7527.2527.2527.526.5583,799
September 21, 202626.5526.7526.752726.51.56M
September 18, 202626.526.7526.752726.38524,809
September 17, 202626.2526.526.52726780,567
September 16, 202626.2526.226.226.526965,581
September 15, 20262626.2526.252726669,240
September 11, 202626.526.526.527261.17M
September 10, 202626.526.7526.752726496,428
September 09, 202626.526.926.92726484,677
September 08, 202626.6726.526.526.9726487,164
September 07, 202626.7526262726690,246
September 04, 202626.7526.7526.752726.5530,456
September 03, 202626.7526.7526.752726.5869,252
September 02, 202626.726.7526.752726.5266,008
September 01, 202626.826.7526.752726.5394,483
August 28, 202626.526.7526.752726.38665,119
August 27, 202626.7526.726.727261.5M
August 26, 202626.7526.7526.7527261.46M
August 25, 202626.7526.7526.7527261.31M
August 24, 202627.2526.7526.7527.526.311.93M
August 21, 202627.25272727.5271.88M
August 20, 202627.2527.227.227.527884,515
August 19, 20262826.926.92826.91.76M
August 18, 202627.7527.527.52827.5520,135
August 17, 20262827.7527.7528.527.51.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved