Duke Capital Limited (DUKE.L) LSE

28.50

+0.5(+1.79%)

Updated at October 21 09:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.25282828.527.5462,577
October 16, 20252828.228.228.527.56.5M
October 15, 202528.25282828.527.52298,101
October 14, 20252828.2528.2528.527.51453,535
October 13, 202528.0927.827.828.627.51.52M
October 10, 202528.2282828.5281.07M
October 09, 202528.2528.228.228.5281.36M
October 08, 202528.7528.2528.252928616,994
October 07, 20252928.7528.7529.228.5181,899
October 06, 202528.75292929.528.5773,780
October 03, 202528.7528.7528.752928.5424,768
October 02, 202528.7528.528.529.128509,353
October 01, 202528.7528.7528.7529.528.5515,226
September 30, 20252928.528.529.528.021.85M
September 29, 202529.25292929.528.81461,144
September 26, 202529.25292929.528.5347,863
September 25, 20253029.2529.2530.529624,548
September 24, 202529.75303030.329.5554,654
September 23, 202529.7529.7529.753029.5402,261
September 22, 202529.2529.7529.753029684,402
September 19, 202529.2529.2529.2529.529372,647
September 18, 20252929.329.330.528.51.41M
September 17, 202529292929.528.5318,746
September 16, 202529292929.528.71125,492
September 15, 202528.7529.329.329.528.5221,187
September 12, 20252928.7528.7529.528.5141,629
September 11, 202529292929.528.5350,909
September 10, 20252929.529.529.528.76332,955
September 09, 202529.429.629.63028.5778,922
September 08, 202529.25292929.528.5316,432
September 05, 202529292929.529644,238
September 04, 202529.25292929.528.5182,187
September 03, 202529.2529.2529.2529.529.01305,824
September 02, 202529.529.2529.2529.9529.11619,055
September 01, 202529.6929293029506,052
August 29, 202529.4429.529.530.129280,229
August 28, 202529.529.2529.2529.9729937,690
August 27, 202529.8529293028.88542,194
August 26, 202529.929.429.43029.4576,418
August 22, 20253029.929.930.529.5864,371
August 21, 20253030303029.8879,036
August 20, 202529.829.7529.753029.5290,607
August 19, 202529.1529.7529.7530.529495,837
August 18, 202530.5303030.529.5187,551
August 15, 202529.7830.530.530.529.5525,943
August 14, 202530.35303030.529.52621,461
August 13, 202529.6303030.529495,140
August 12, 202529.829.529.53029170,943
August 11, 20253030303029.26108,055
August 08, 202529.7529.229.230.5291.06M
August 07, 202529.5629.7529.7530.529.5496,070
August 06, 202529.88303030.529.15201,451
August 05, 202530.729.7529.7530.729.394,852
August 04, 202529.4530303029468,923
August 01, 202529.229.2529.253029620,382
July 31, 202529.6828.828.83028.8517,332
July 30, 202529.4129.529.53029441,228
July 29, 202529.6229.529.53029186,460
July 28, 20253029.529.530.129966,365
July 25, 202529.5529293029494,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved