Duke Capital Limited (DUKE.L) LSE

Currency In GBp

AD

DUKE.L Historical Return

If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 1,114.06 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 944.54 GBp, while 1000 GBp invested 1 year ago would be worth 980.22 GBp. This corresponds to total returns of 11.41%, -5.55%, -1.98%, respectively, with annualized returns of 1.09%, -1.13%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262727.2527.2527.526.5911,573
July 30, 202627272727.526.5446,418
July 29, 202627272727.526.5363,863
July 28, 202627272727.526.5884,919
July 27, 202626.99272727.526.52.33M
July 23, 202626.7526.7526.7527.526.5399,578
July 22, 202627.126.7526.7527.526.5464,973
July 21, 202626.75272727.126.63528,673
July 20, 202626.7526.7526.7527.526.5335,723
July 17, 20262726.7526.7527.526.51.27M
July 16, 202626.75272727.526.51.98M
July 15, 202626.7262627.226755,579
July 14, 202626.7526.7526.752726.38637,160
July 13, 202626.526.7526.752726816,115
July 10, 202626.526.526.52726554,109
July 09, 202626.2526.526.52726576,087
July 08, 202626.526.2526.252726807,212
July 07, 202626.526.526.52726350,348
July 06, 20262726.526.52726722,954
July 03, 202625.7526.2526.2526.7425.51.07M
July 02, 202626.5262626.8825.52.39M
July 01, 202626262626.525.5440,059
June 30, 202626.2525.925.92725.741.9M
June 29, 20262726.526.527261.73M
June 26, 202626.7526.7526.752726.51.41M
June 25, 202626.526.7526.7527261.08M
June 24, 202626.8272727.526.52.18M
June 23, 20262726.526.527261.44M
June 22, 202627272727.526.5945,223
June 19, 202626.16272727.5262.63M
June 18, 202626.99262627.525.57.17M
June 17, 202626.7526.7526.7527261.45M
June 16, 202626.7526.526.527261.41M
June 15, 202626.2526.526.527262.4M
June 12, 20262626.2526.2526.525.53800,511
June 11, 202626262626.525.5585,865
June 10, 202625.99262626.525.51.87M
June 09, 202625.7525.7525.752625.75759,409
June 08, 202625.7525.7525.7526.525.5690,432
June 05, 20262625.7525.7526.525.51.22M
June 04, 202625.7525.7525.752625.5344,629
June 03, 202626.1525.7525.7526.525.75537,866
June 02, 202626.2526.2526.2526.526707,193
June 01, 202625.726.2526.2526.525.52.11M
May 29, 202625.7525.7525.752625.5943,737
May 28, 202625.7525.7525.752625.51.28M
May 27, 202625.925.7525.752625568,633
May 26, 202625.525.7525.752625883,302
May 22, 202625.2525.525.526251.52M
May 21, 202625.2525.2525.2525.525543,082
May 20, 202625.2525.2525.2525.525485,014
May 19, 202625.2525.2525.2525.525524,347
May 18, 202625.2525.2525.2525.525634,998
May 15, 202625.25252525.5251.73M
May 14, 202625.2525.2525.2526251.13M
May 13, 202625.525.525.525.525613,287
May 12, 202625.2525.2525.2525.525280,269
May 11, 202625.7525.2525.252625896,851
May 08, 202625.7525.7525.7525.9925.5422,992
May 07, 202625.7525.7525.7525.9925.53494,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved