Duke Capital Limited (DUKE.L) LSE

Currency In GBp

AD

DUKE.L Historical Return

If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 1,087.49 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 984.82 GBp, while 1000 GBp invested 1 year ago would be worth 925.86 GBp. This corresponds to total returns of 8.75%, -1.52%, -7.41%, respectively, with annualized returns of 0.84%, -0.31%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.526.526.52726554,109
July 09, 202626.2526.526.52726576,087
July 08, 202626.526.2526.252726807,212
July 07, 202626.526.526.52726350,348
July 06, 20262726.526.52726722,954
July 03, 202625.7526.2526.2526.7425.51.07M
July 02, 202626.5262626.8825.52.39M
July 01, 202626262626.525.5440,059
June 30, 202626.2525.925.92725.741.9M
June 29, 20262726.526.527261.73M
June 26, 202626.7526.7526.752726.51.41M
June 25, 202626.526.7526.7527261.08M
June 24, 202626.8272727.526.52.18M
June 23, 20262726.526.527261.44M
June 22, 202627272727.526.5945,223
June 19, 202626.16272727.5262.63M
June 18, 202626.99262627.525.57.17M
June 17, 202626.7526.7526.7527261.45M
June 16, 202626.7526.526.527261.41M
June 15, 202626.2526.526.527262.4M
June 12, 20262626.2526.2526.525.53800,511
June 11, 202626262626.525.5585,865
June 10, 202625.99262626.525.51.87M
June 09, 202625.7525.7525.752625.75759,409
June 08, 202625.7525.7525.7526.525.5690,432
June 05, 20262625.7525.7526.525.51.22M
June 04, 202625.7525.7525.752625.5344,629
June 03, 202626.1525.7525.7526.525.75537,866
June 02, 202626.2526.2526.2526.526707,193
June 01, 202625.726.2526.2526.525.52.11M
May 29, 202625.7525.7525.752625.5943,737
May 28, 202625.7525.7525.752625.51.28M
May 27, 202625.925.7525.752625568,633
May 26, 202625.525.7525.752625883,302
May 22, 202625.2525.525.526251.52M
May 21, 202625.2525.2525.2525.525543,082
May 20, 202625.2525.2525.2525.525485,014
May 19, 202625.2525.2525.2525.525524,347
May 18, 202625.2525.2525.2525.525634,998
May 15, 202625.25252525.5251.73M
May 14, 202625.2525.2525.2526251.13M
May 13, 202625.525.525.525.525613,287
May 12, 202625.2525.2525.2525.525280,269
May 11, 202625.7525.2525.252625896,851
May 08, 202625.7525.7525.7525.9925.5422,992
May 07, 202625.7525.7525.7525.9925.53494,156
May 06, 202625.725.625.62625988,665
May 05, 20262625.525.526251.13M
May 01, 202625.7525.7525.752625.5727,297
April 30, 20262625.7525.752625.5634,144
April 29, 20262625.7525.7526.525.51.83M
April 28, 20262625.9925.9926.525.5332,568
April 27, 202626262626.525.51.04M
April 24, 202626262626.525.71800,082
April 23, 202626.2526.2526.2526.525.5625,064
April 22, 202626.2526.2526.2526.6261.48M
April 21, 202626.526.2526.2526.525.5645,681
April 20, 202626.5262626.525.51.06M
April 17, 202626.2526.2526.2526.526535,990
April 16, 202626.526262726966,093
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved