Duke Capital Limited (DUKE.L) LSE

25.60

-0.65(-2.48%)

Updated at April 02 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262625.625.627.725.5890,062
April 01, 202626.526.2526.2526.525.5851,919
March 31, 202626.7526.126.12725.5908,730
March 30, 202625.7525.7525.752625.5607,546
March 27, 20262625.7525.7526.1525.5425,299
March 26, 202625.525.7525.7526.525665,393
March 25, 20262626.2526.2526.525.5631,166
March 24, 202626262626.525.52.34M
March 23, 202626.25262626.525.52.35M
March 20, 202626.526.526.527261.59M
March 19, 202626.7262627261.16M
March 18, 202626.7526.7526.7527.526.5326,585
March 17, 202626.7526.7526.7527.526.51.66M
March 16, 202627.2526.7526.7527.526.51.51M
March 13, 202626.75272727.526.5924,625
March 12, 202626.7527272726.52.03M
March 11, 202626.7526.526.52726.5689,933
March 10, 202626.7526.7526.752726.51.11M
March 09, 202627.226.526.527.626.51.63M
March 06, 202627.2527.527.528272.02M
March 05, 202627.2527.527.527.526.5628,949
March 04, 20262727.2527.2527.526.5599,316
March 03, 202627.2527.2527.2527.526.51.42M
March 02, 202627.2527.2527.2527.5271.15M
February 27, 202627.2327.2527.2528271.59M
February 26, 202627.2527.227.227.527.05365,677
February 25, 202627.2527.227.227.527604,507
February 24, 202627.2527.327.328271.04M
February 23, 202627.527.327.32827732,242
February 20, 202627.527.5028271.23M
February 19, 202627.528.5028.527891,059
February 18, 202627.527.25027.527.18339,248
February 17, 202627.527.25027.527455,291
February 16, 202627.527.25027.5271.68M
February 13, 202626.7527.25027.526.51.21M
February 12, 202627.2527027.526.51.16M
February 11, 20262727.25027.526.51.02M
February 10, 20262727027.526.5864,272
February 09, 202627.2527.25027.527857,112
February 06, 202626.7527027.526.51.65M
February 05, 20262726.7502826.5828,259
February 04, 202626.7527027.526.51.47M
February 03, 202626.6726.802726.5702,936
February 02, 202626.7526.75027.526.252.87M
January 30, 202626.7527027.526.5373,527
January 29, 202626.7526.7502726.5481,324
January 28, 202626.7526.75027.526.51.51M
January 27, 202627.2527027.526.51.1M
January 26, 202627.2527.25027.5272.6M
January 23, 202626.7527027.526.52.05M
January 22, 202626.2526.8027262.03M
January 21, 202626.2526.2027261.14M
January 20, 202626.526.25027261.97M
January 19, 20262726.75027261.81M
January 16, 202626.526.6027261.23M
January 15, 202626.2526.4027261.43M
January 14, 20262726.5027.4425.51.47M
January 13, 20262727027.526.5675,937
January 12, 202627.0327027.526.52.02M
January 09, 202626.726.8027263.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved