Duke Capital Limited (DUKE.L) LSE

Currency In GBp

AD

DUKE.L Historical Return

If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 1,041.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.46 GBp, while 1000 GBp invested 1 year ago would be worth 961.54 GBp. This corresponds to total returns of 4.17%, -11.95%, -3.85%, respectively, with annualized returns of 0.41%, -2.52%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.25262626.525.5523,201
September 30, 202626.2526.226.226.526337,948
September 29, 202626.526262726565,007
September 28, 20262626.526.52726464,688
September 25, 202626.526.726.72726748,747
September 24, 202626.2526.526.527261.32M
September 23, 202627.2527.2527.2527.5271.54M
September 22, 202626.7527.2527.2527.526.5583,799
September 21, 202626.5526.7526.752726.51.56M
September 18, 202626.526.7526.752726.38524,809
September 17, 202626.2526.526.52726780,567
September 16, 202626.2526.226.226.526965,581
September 15, 20262626.2526.252726669,240
September 11, 202626.526.526.527261.17M
September 10, 202626.526.7526.752726496,428
September 09, 202626.526.926.92726484,677
September 08, 202626.6726.526.526.9726487,164
September 07, 202626.7526262726690,246
September 04, 202626.7526.7526.752726.5530,456
September 03, 202626.7526.7526.752726.5869,252
September 02, 202626.726.7526.752726.5266,008
September 01, 202626.826.7526.752726.5394,483
August 28, 202626.526.7526.752726.38665,119
August 27, 202626.7526.726.727261.5M
August 26, 202626.7526.7526.7527261.46M
August 25, 202626.7526.7526.7527261.31M
August 24, 202627.2526.7526.7527.526.311.93M
August 21, 202627.25272727.5271.88M
August 20, 202627.2527.227.227.527884,515
August 19, 20262826.926.92826.91.76M
August 18, 202627.7527.527.52827.5520,135
August 17, 20262827.7527.7528.527.51.32M
August 14, 202627.75282828.527.51.97M
August 13, 202627.7527.7527.752827.5832,344
August 12, 202627.527.7527.752827.5509,563
August 11, 202627.527.527.52827490,676
August 10, 20262827.7527.7528271.16M
August 07, 202627.7527.7527.752827.26959,300
August 06, 202627.25282828271.61M
August 05, 202627.2527.527.527.66271.62M
August 04, 202627.2527.2527.2527.526.5414,332
August 03, 202627.2527.327.327.527597,485
July 31, 20262727.2527.2527.526.5911,573
July 30, 202627272727.526.5446,418
July 29, 202627272727.526.5363,863
July 28, 202627272727.526.5884,919
July 27, 202626.99272727.526.52.33M
July 23, 202626.7526.7526.7527.526.5399,578
July 22, 202627.126.7526.7527.526.5464,973
July 21, 202626.75272727.126.63528,673
July 20, 202626.7526.7526.7527.526.5335,723
July 17, 20262726.7526.7527.526.51.27M
July 16, 202626.75272727.526.51.98M
July 15, 202626.7262627.226755,579
July 14, 202626.7526.7526.752726.38637,160
July 13, 202626.526.7526.752726816,115
July 10, 202626.526.526.52726554,109
July 09, 202626.2526.526.52726576,087
July 08, 202626.526.2526.252726807,212
July 07, 202626.526.526.52726350,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved