Duke Capital Limited (DUKE.L) LSE

27.75

-0.05(-0.18%)

Updated at December 24 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.7527.7527.7528.527.61318,194
December 23, 202528.7527.827.82927.13.61M
December 22, 202529.228.7528.7529.528.51.98M
December 19, 202528.7529.2529.2529.528.5908,520
December 18, 20252928.7528.7529.528941,783
December 17, 202528.528.7528.752928749,534
December 16, 202528.2528.528.52928.05992,707
December 15, 202528.528.2528.252928390,809
December 12, 202528.528.528.52928.41304,805
December 11, 202528.528.528.52928436,357
December 10, 202528.2528.5528.552928267,862
December 09, 202528.2528.2528.2528.828681,840
December 08, 202528.3528.2528.2528.528460,533
December 05, 202528.2528.2528.2528.528615,322
December 04, 202527.6228.2528.2528.527.5398,583
December 03, 202528282828.527.67250,672
December 02, 202527.75282828.527.75235,407
December 01, 202527.7527.7527.7528.526.7627,170
November 28, 20252727.327.32826.5299,606
November 27, 202527272727.526.51.27M
November 26, 202526.75272727.526.75508,875
November 25, 20252726.7526.7527.4626.5458,412
November 24, 202527.2527.527.527.526.5987,305
November 21, 202527.2527.2527.2527.4727330,235
November 20, 202527.2527.2527.252827.03943,851
November 19, 202527.7527.127.128271.08M
November 18, 202527.527.527.528.527.5540,509
November 17, 202527.527.7527.7528.527561,724
November 14, 202527.527.527.52827193,602
November 13, 202527.7527.527.52827648,066
November 12, 202527.527.7527.7528.5271.18M
November 11, 202527.527.527.528.527634,860
November 10, 20252827.7527.7528.527.06285,733
November 07, 202527.25282828.527716,460
November 06, 202527.527.2527.252827642,224
November 05, 202527.2527.527.52827498,128
November 04, 202527.2527.2527.2528.527596,457
November 03, 20252827.527.528.527.21.24M
October 31, 202528282828.527.5922,883
October 30, 202528282828.527.5491,087
October 29, 202528.25282828.527.5124,532
October 28, 202528.2528.2528.2528.527.5770,170
October 27, 20252828.2528.2528.527.81306,326
October 24, 202528.528283027.52.92M
October 23, 202528.2528.7528.752928475,581
October 22, 202528.428.2528.2528.528533,605
October 21, 20252828.2528.2528.527.75275,936
October 20, 202528282828.527.5430,875
October 17, 202528.25282828.527.5462,577
October 16, 20252828.228.228.527.56.5M
October 15, 202528.25282828.527.52298,101
October 14, 20252828.2528.2528.527.51453,535
October 13, 202528.0927.827.828.627.51.52M
October 10, 202528.2282828.5281.07M
October 09, 202528.2528.228.228.5281.36M
October 08, 202528.7528.2528.252928616,994
October 07, 20252928.7528.7529.228.5181,899
October 06, 202528.75292929.528.5773,780
October 03, 202528.7528.7528.752928.5424,768
October 02, 202528.7528.528.529.128509,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved