Duke Capital Limited (DUKE.L) LSE
26.25
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
26.25
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 1,096.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,109 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.23 GBp. This corresponds to total returns of 9.6%, 10.9%, 0.92%, respectively, with annualized returns of 0.92%, 2.09%, 0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 26 | 707,193 |
| June 01, 2026 | 25.7 | 26.25 | 26.25 | 26.5 | 25.5 | 2.11M |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 26 | 25.5 | 943,737 |
| May 28, 2026 | 25.75 | 25.75 | 25.75 | 26 | 25.5 | 1.28M |
| May 27, 2026 | 25.9 | 25.75 | 25.75 | 26 | 25 | 568,633 |
| May 26, 2026 | 25.5 | 25.75 | 25.75 | 26 | 25 | 883,302 |
| May 22, 2026 | 25.25 | 25.5 | 25.5 | 26 | 25 | 1.52M |
| May 21, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25 | 543,082 |
| May 20, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25 | 485,014 |
| May 19, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25 | 524,347 |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25 | 634,998 |
| May 15, 2026 | 25.25 | 25 | 25 | 25.5 | 25 | 1.73M |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 26 | 25 | 1.13M |
| May 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25 | 613,287 |
| May 12, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25 | 280,269 |
| May 11, 2026 | 25.75 | 25.25 | 25.25 | 26 | 25 | 896,851 |
| May 08, 2026 | 25.75 | 25.75 | 25.75 | 25.99 | 25.5 | 422,992 |
| May 07, 2026 | 25.75 | 25.75 | 25.75 | 25.99 | 25.53 | 494,156 |
| May 06, 2026 | 25.7 | 25.6 | 25.6 | 26 | 25 | 988,665 |
| May 05, 2026 | 26 | 25.5 | 25.5 | 26 | 25 | 1.13M |
| May 01, 2026 | 25.75 | 25.75 | 25.75 | 26 | 25.5 | 727,297 |
| April 30, 2026 | 26 | 25.75 | 25.75 | 26 | 25.5 | 634,144 |
| April 29, 2026 | 26 | 25.75 | 25.75 | 26.5 | 25.5 | 1.83M |
| April 28, 2026 | 26 | 25.99 | 25.99 | 26.5 | 25.5 | 332,568 |
| April 27, 2026 | 26 | 26 | 26 | 26.5 | 25.5 | 1.04M |
| April 24, 2026 | 26 | 26 | 26 | 26.5 | 25.71 | 800,082 |
| April 23, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 25.5 | 625,064 |
| April 22, 2026 | 26.25 | 26.25 | 26.25 | 26.6 | 26 | 1.48M |
| April 21, 2026 | 26.5 | 26.25 | 26.25 | 26.5 | 25.5 | 645,681 |
| April 20, 2026 | 26.5 | 26 | 26 | 26.5 | 25.5 | 1.06M |
| April 17, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 26 | 535,990 |
| April 16, 2026 | 26.5 | 26 | 26 | 27 | 26 | 966,093 |
| April 15, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 848,925 |
| April 14, 2026 | 26.25 | 26.2 | 26.2 | 27 | 26 | 1.59M |
| April 13, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 26 | 1.06M |
| April 10, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 26 | 721,423 |
| April 09, 2026 | 26.5 | 26.25 | 26.25 | 27 | 26 | 887,572 |
| April 08, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 840,186 |
| April 07, 2026 | 26 | 25.75 | 25.75 | 26.5 | 25.5 | 1.68M |
| April 02, 2026 | 26 | 25.6 | 25.6 | 27.7 | 25.5 | 890,062 |
| April 01, 2026 | 26.5 | 26.25 | 26.25 | 26.5 | 25.5 | 851,919 |
| March 31, 2026 | 26.75 | 26.1 | 26.1 | 27 | 25.5 | 908,730 |
| March 30, 2026 | 25.75 | 25.75 | 25.75 | 26 | 25.5 | 607,546 |
| March 27, 2026 | 26 | 25.75 | 25.75 | 26.15 | 25.5 | 425,299 |
| March 26, 2026 | 25.5 | 25.75 | 25.75 | 26.5 | 25 | 665,393 |
| March 25, 2026 | 26 | 26.25 | 25.55 | 26.5 | 25.5 | 631,166 |
| March 24, 2026 | 26 | 26 | 25.31 | 26.5 | 25.5 | 2.34M |
| March 23, 2026 | 26.25 | 26 | 25.31 | 26.5 | 25.5 | 2.35M |
| March 20, 2026 | 26.5 | 26.5 | 25.79 | 27 | 26 | 1.59M |
| March 19, 2026 | 26.7 | 26 | 25.31 | 27 | 26 | 1.16M |
| March 18, 2026 | 26.75 | 26.75 | 26.04 | 27.5 | 26.5 | 326,585 |
| March 17, 2026 | 26.75 | 26.75 | 26.04 | 27.5 | 26.5 | 1.66M |
| March 16, 2026 | 27.25 | 26.75 | 26.04 | 27.5 | 26.5 | 1.51M |
| March 13, 2026 | 26.75 | 27 | 26.28 | 27.5 | 26.5 | 924,625 |
| March 12, 2026 | 26.75 | 27 | 26.28 | 27 | 26.5 | 2.03M |
| March 11, 2026 | 26.75 | 26.5 | 25.79 | 27 | 26.5 | 689,933 |
| March 10, 2026 | 26.75 | 26.75 | 26.04 | 27 | 26.5 | 1.11M |
| March 09, 2026 | 27.2 | 26.5 | 25.79 | 27.6 | 26.5 | 1.63M |
| March 06, 2026 | 27.25 | 27.5 | 26.77 | 28 | 27 | 2.02M |
| March 05, 2026 | 27.25 | 27.5 | 26.77 | 27.5 | 26.5 | 628,949 |