Duke Capital Limited (DUKE.L) LSE

Currency In GBp

AD

DUKE.L Historical Return

If you invested 1000 GBp in Duke Capital Limited (DUKE.L) 10 years ago, it would be worth 1,103.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880.05 GBp, while 1000 GBp invested 1 year ago would be worth 974.38 GBp. This corresponds to total returns of 10.38%, -11.99%, -2.56%, respectively, with annualized returns of 0.99%, -2.52%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DUKE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.25272727.5271.88M
August 20, 202627.2527.227.227.527884,515
August 19, 20262826.926.92826.91.76M
August 18, 202627.7527.527.52827.5520,135
August 17, 20262827.7527.7528.527.51.32M
August 14, 202627.75282828.527.51.97M
August 13, 202627.7527.7527.752827.5832,344
August 12, 202627.527.7527.752827.5509,563
August 11, 202627.527.527.52827490,676
August 10, 20262827.7527.7528271.16M
August 07, 202627.7527.7527.752827.26959,300
August 06, 202627.25282828271.61M
August 05, 202627.2527.527.527.66271.62M
August 04, 202627.2527.2527.2527.526.5414,332
August 03, 202627.2527.327.327.527597,485
July 31, 20262727.2527.2527.526.5911,573
July 30, 202627272727.526.5446,418
July 29, 202627272727.526.5363,863
July 28, 202627272727.526.5884,919
July 27, 202626.99272727.526.52.33M
July 23, 202626.7526.7526.7527.526.5399,578
July 22, 202627.126.7526.7527.526.5464,973
July 21, 202626.75272727.126.63528,673
July 20, 202626.7526.7526.7527.526.5335,723
July 17, 20262726.7526.7527.526.51.27M
July 16, 202626.75272727.526.51.98M
July 15, 202626.7262627.226755,579
July 14, 202626.7526.7526.752726.38637,160
July 13, 202626.526.7526.752726816,115
July 10, 202626.526.526.52726554,109
July 09, 202626.2526.526.52726576,087
July 08, 202626.526.2526.252726807,212
July 07, 202626.526.526.52726350,348
July 06, 20262726.526.52726722,954
July 03, 202625.7526.2526.2526.7425.51.07M
July 02, 202626.5262626.8825.52.39M
July 01, 202626262626.525.5440,059
June 30, 202626.2525.925.92725.741.9M
June 29, 20262726.526.527261.73M
June 26, 202626.7526.7526.752726.51.41M
June 25, 202626.526.7526.7527261.08M
June 24, 202626.8272727.526.52.18M
June 23, 20262726.526.527261.44M
June 22, 202627272727.526.5945,223
June 19, 202626.16272727.5262.63M
June 18, 202626.99262627.525.57.17M
June 17, 202626.7526.7526.7527261.45M
June 16, 202626.7526.526.527261.41M
June 15, 202626.2526.526.527262.4M
June 12, 20262626.2526.2526.525.53800,511
June 11, 202626262626.525.5585,865
June 10, 202625.99262626.525.51.87M
June 09, 202625.7525.7525.752625.75759,409
June 08, 202625.7525.7525.7526.525.5690,432
June 05, 20262625.7525.7526.525.51.22M
June 04, 202625.7525.7525.752625.5344,629
June 03, 202626.1525.7525.7526.525.75537,866
June 02, 202626.2526.2526.2526.526707,193
June 01, 202625.726.2526.2526.525.52.11M
May 29, 202625.7525.7525.752625.5943,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved