Duke Capital Limited (DUKE.L) LSE

29.00

+0.845(+2.91%)

Updated at September 09 01:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529292929.529644,238
September 04, 202529.25292929.528.5182,187
September 03, 202529.2529.2529.2529.529.01305,824
September 02, 202529.529.2529.2529.9529.11619,055
September 01, 202529.6929293029506,052
August 29, 202529.4429.529.530.129280,229
August 28, 202529.529.2529.2529.9729937,690
August 27, 202529.8529293028.88542,194
August 26, 202529.929.429.43029.4576,418
August 22, 20253029.929.930.529.5864,371
August 21, 20253030303029.8879,036
August 20, 202529.829.7529.753029.5290,607
August 19, 202529.1529.7529.7530.529495,837
August 18, 202530.5303030.529.5187,551
August 15, 202529.7830.530.530.529.5525,943
August 14, 202530.35303030.529.52621,461
August 13, 202529.6303030.529495,140
August 12, 202529.829.529.53029170,943
August 11, 20253030303029.26108,055
August 08, 202529.7529.229.230.5291.06M
August 07, 202529.5629.7529.7530.529.5496,070
August 06, 202529.88303030.529.15201,451
August 05, 202530.729.7529.7530.729.394,852
August 04, 202529.4530303029468,923
August 01, 202529.229.2529.253029620,382
July 31, 202529.6828.828.83028.8517,332
July 30, 202529.4129.529.53029441,228
July 29, 202529.6229.529.53029186,460
July 28, 20253029.529.530.129966,365
July 25, 202529.5529293029494,109
July 24, 202530.4529.529.530.4529.5514,231
July 23, 202529.84303030.529.5436,195
July 22, 202530303030.529.53476,189
July 21, 20253131.131.131.129.65560,211
July 18, 202530.330.530.53130388,553
July 17, 202530.330.330.33129.5325,562
July 16, 20253130303129.51.02M
July 15, 20253130.830.831.330.251.16M
July 14, 202531.1313131.130.53.22M
July 11, 202530.5930.530.531301.15M
July 10, 202530.4530.530.53130431,670
July 09, 202530.7313131301.14M
July 08, 202530.530.830.831.129.52.23M
July 07, 20253130303130405,538
July 04, 202530.531313129.51.67M
July 03, 202530.12303030.529.5380,968
July 02, 20253130.530.53129.5936,846
July 01, 202530.95313131.530522,254
June 30, 202529.531313129.51.54M
June 27, 202529.44303030.5291.93M
June 26, 202529.229.2529.253028.5444,834
June 25, 202529.1229.628.93028.751.05M
June 24, 202528.8929.128.4130.128.89417,197
June 23, 202529.529.528.83028.8614,318
June 20, 2025292928.313028.5436,571
June 19, 202529.2229.2528.5629.528.5657,472
June 18, 202529.528.527.8329.528.5395,626
June 17, 202529.3629.2528.563029372,058
June 16, 202529.8829.529.530.529196,953
June 13, 202529.729.7529.753029336,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved