Dupree Mutual Funds Mississippi Tax-Free Income Series (DUMSX) NASDAQ

11.04

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.0411.0411.0411.0411.040
December 22, 202511.0411.0411.0411.0411.040
December 19, 202511.0411.0411.0411.0411.040
December 18, 202511.0411.0411.0411.0411.040
December 17, 202511.0411.0411.0411.0411.040
December 16, 202511.0411.0411.0411.0411.040
December 15, 202511.0411.0411.0411.0411.040
December 12, 202511.0411.0411.0411.0411.040
December 11, 202511.0411.0411.0411.0411.040
December 10, 202511.0411.0411.0411.0411.040
December 09, 202511.0511.0511.0511.0511.050
December 08, 202511.0511.0511.0511.0511.050
December 05, 202511.0511.0511.0511.0511.050
December 04, 202511.0511.0511.0511.0511.050
December 03, 202511.0511.0511.0511.0511.050
December 02, 202511.0511.0511.0511.0511.050
December 01, 202511.0611.0611.0611.0611.060
November 28, 202511.0711.0711.0711.0711.070
November 26, 202511.0711.0711.0711.0711.070
November 25, 202511.0711.0711.0711.0711.070
November 24, 202511.0711.0711.0711.0711.070
November 21, 202511.0711.0711.0711.0711.070
November 20, 202511.0711.0711.0711.0711.070
November 19, 202511.0711.0711.0711.0711.070
November 18, 202511.0711.0711.0711.0711.070
November 17, 202511.0711.0711.0711.0711.070
November 14, 202511.0711.0711.0711.0711.070
November 13, 202511.0711.0711.0711.0711.070
November 12, 202511.0711.0711.0711.0711.070
November 11, 202511.0711.0711.0711.0711.070
November 10, 202511.0711.0711.0711.0711.070
November 07, 202511.0711.0711.0711.0711.070
November 06, 202511.0711.0711.0711.0711.070
November 05, 202511.0511.0511.0511.0511.050
November 04, 202511.0711.0711.0711.0711.070
November 03, 202511.0711.0711.0711.0711.070
October 31, 202511.0711.0711.0711.0711.070
October 30, 202511.0611.0611.0611.0611.060
October 29, 202511.0811.0811.0811.0811.080
October 28, 202511.0711.0711.0711.0711.070
October 27, 202511.0711.0711.0711.0711.070
October 24, 202511.0811.0811.0811.0811.080
October 23, 202511.0811.0811.0811.0811.080
October 22, 202511.0811.0811.0811.0811.080
October 21, 202511.0811.0811.0811.0811.080
October 20, 202511.0711.0711.0711.0711.070
October 17, 202511.0611.0611.0611.0611.060
October 16, 202511.0611.0611.0611.0611.060
October 15, 202511.0411.0411.0411.0411.040
October 14, 202511.0311.0311.0311.0311.030
October 13, 202511.0211.0211.0211.0211.020
October 10, 202511.0211.0211.0211.0211.020
October 09, 202511.0111.0111.0111.0111.010
October 08, 202511.0111.0111.0111.0111.010
October 07, 202510.9910.9910.9910.9910.990
October 06, 202510.9910.9910.9910.9910.990
October 03, 202510.9910.9910.9910.9910.990
October 02, 202510.9910.9910.9910.9910.990
October 01, 202510.9910.9910.9910.9910.990
September 30, 202510.9810.9810.9810.9810.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved