Dune Acquisition Corporation (DUNEW) NASDAQ

Currency In USD

DUNEW Historical Return

If you invested $1000 in Dune Acquisition Corporation (DUNEW) since IPO date, it would be worth $23.53 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $54.05. This corresponds to total returns of -97.65%, -94.59%, respectively, with annualized returns of -50.45%, -44.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUNEW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	0.03	0.04	0.04	0.04	0.03	1,900
December 20, 2023	0.03	0.03	0.03	0.03	0.03	1,004
December 19, 2023	0.03	0.03	0.03	0.03	0.03	11,410
December 18, 2023	0.07	0.03	0.03	0.07	0.03	78,643
December 15, 2023	0.03	0.03	0.03	0.03	0.03	1,026
December 14, 2023	0.04	0.03	0.03	0.05	0.03	38,585
December 13, 2023	0.05	0.04	0.04	0.06	0.04	5,054
December 12, 2023	0.05	0.05	0.05	0.05	0.05	10,648
December 08, 2023	0.05	0.07	0.07	0.09	0.05	27,219
December 06, 2023	0.05	0.05	0.05	0.06	0.05	3,640
December 05, 2023	0.06	0.05	0.05	0.07	0.05	4,176
December 04, 2023	0.07	0.06	0.06	0.07	0.06	239,607
December 01, 2023	0.05	0.06	0.06	0.08	0.05	205,626
November 30, 2023	0.06	0.06	0.06	0.06	0.06	100
November 29, 2023	0.05	0.06	0.06	0.07	0.04	46,162
November 28, 2023	0.06	0.06	0.06	0.06	0.06	545
November 27, 2023	0.05	0.05	0.05	0.05	0.05	600
November 24, 2023	0.06	0.06	0.06	0.06	0.05	1,003
November 22, 2023	0.07	0.07	0.07	0.07	0.07	1,064
November 21, 2023	0.04	0.04	0.04	0.07	0.04	19,191
November 17, 2023	0.05	0.05	0.05	0.05	0.05	17,173
November 15, 2023	0.05	0.06	0.06	0.06	0.05	1,473
November 14, 2023	0.05	0.07	0.07	0.07	0.05	2,719
November 13, 2023	0.06	0.07	0.07	0.07	0.05	23,054
November 10, 2023	0.04	0.07	0.07	0.08	0.03	110,660
November 08, 2023	0.03	0.04	0.04	0.05	0.03	207,198
November 07, 2023	0.03	0.03	0.03	0.04	0.03	65,220
November 03, 2023	0.03	0.03	0.03	0.03	0.02	147,234
November 02, 2023	0.07	0.03	0.03	0.07	0.03	96,600
October 27, 2023	0.03	0.05	0.05	0.05	0.03	741
October 26, 2023	0.04	0.03	0.03	0.04	0.02	140,027
October 25, 2023	0.04	0.04	0.04	0.04	0.04	200
October 23, 2023	0.04	0.04	0.04	0.04	0.04	1,027
October 17, 2023	0.04	0.04	0.04	0.04	0.04	766
October 16, 2023	0.04	0.04	0.04	0.04	0.04	1,000
October 13, 2023	0.04	0.04	0.04	0.04	0.04	1,101
October 11, 2023	0.05	0.05	0.05	0.05	0.05	205
October 10, 2023	0.04	0.04	0.04	0.04	0.04	184
October 04, 2023	0.07	0.07	0.07	0.07	0.07	26,754
October 02, 2023	0.07	0.07	0.07	0.07	0.07	14,520
September 29, 2023	0.07	0.07	0.07	0.07	0.07	8,148
September 27, 2023	0.05	0.05	0.05	0.05	0.05	100
September 26, 2023	0.05	0.05	0.05	0.05	0.05	534
September 21, 2023	0.05	0.05	0.05	0.05	0.05	3,300
September 19, 2023	0.05	0.05	0.05	0.05	0.05	657
September 18, 2023	0.05	0.05	0.05	0.05	0.05	3,204
September 15, 2023	0.05	0.05	0.05	0.05	0.05	100
September 13, 2023	0.06	0.05	0.05	0.07	0.05	600
September 12, 2023	0.07	0.06	0.06	0.07	0.06	5,267
September 08, 2023	0.06	0.06	0.06	0.07	0.05	9,872
September 07, 2023	0.05	0.05	0.05	0.05	0.05	270
August 30, 2023	0.05	0.05	0.05	0.05	0.05	2,400
August 29, 2023	0.07	0.05	0.05	0.07	0.05	1,451
August 28, 2023	0.06	0.06	0.06	0.06	0.06	200
August 21, 2023	0.06	0.07	0.07	0.07	0.06	3,157