Fangdd Network Group Ltd. (DUO) NASDAQ

1.53

+0.015(+0.99%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.671.511.511.671.48333,824
August 14, 20251.711.651.651.721.62145,653
August 13, 20251.71.741.741.781.69144,908
August 12, 20251.711.71.71.751.6980,434
August 11, 20251.691.71.71.741.6665,236
August 08, 20251.711.681.681.711.65123,400
August 07, 20251.71.661.661.751.6596,260
August 06, 20251.751.691.691.751.65106,875
August 05, 20251.721.731.731.751.6990,055
August 04, 20251.771.721.721.791.71107,900
August 01, 20251.811.771.771.861.7236,309
July 31, 20251.971.821.821.991.81238,515
July 30, 20252.021.991.992.121.96265,449
July 29, 20252.22.082.082.21.9227,300
July 28, 20252.22.192.192.222.13109,728
July 25, 20252.22.172.172.22.1450,440
July 24, 20252.272.182.182.272.1876,511
July 23, 20252.342.252.252.352.19143,665
July 22, 20252.242.322.322.362.17445,732
July 21, 20252.182.192.192.22.16136,327
July 18, 20252.112.152.152.162.09166,710
July 17, 20252.142.092.092.182.06449,147
July 16, 20252.142.142.142.282.12154,500
July 15, 20252.282.162.162.282.13335,628
July 14, 20252.292.232.232.292.22152,075
July 11, 20252.352.232.232.352.09322,967
July 10, 20252.652.422.422.72.351.59M
July 09, 20252.462.372.372.472.29124,237
July 08, 20252.332.422.422.452.22146,254
July 07, 20252.372.312.312.372.2785,045
July 03, 20252.252.322.322.332.1968,900
July 02, 20252.082.252.252.32.05134,600
July 01, 20252.112.072.072.131.97143,346
June 30, 20252.192.122.122.192.167,084
June 27, 20252.312.182.182.312.13140,487
June 26, 20252.332.312.312.352.21114,800
June 25, 20252.442.322.322.492.31162,369
June 24, 20252.382.422.422.452.3897,251
June 23, 20252.62.362.362.652.33212,628
June 20, 20252.512.592.592.622.598,672
June 18, 20252.482.52.52.562.4671,803
June 17, 20252.582.512.512.592.49111,700
June 16, 20252.52.592.592.732.5318,500
June 13, 20252.612.422.422.652.42145,602
June 12, 20252.472.662.662.762.47305,000
June 11, 20252.612.472.472.642.4355,000
June 10, 20252.82.622.622.882.55321,108
June 09, 20253.22.762.763.462.7439,833
June 06, 20253.013.23.23.223.012.3M
June 05, 20253.322.992.993.332.981.78M
June 04, 20253.043.313.313.393.042.17M
June 03, 20253.223.23.23.233.2726,443
June 02, 20253.193.213.213.353.041.8M
May 30, 20253.383.243.243.433.172.74M
May 29, 20253.53.43.43.523.361.47M
May 28, 20253.63.423.423.633.422.55M
May 27, 20253.683.653.653.73.641.94M
May 23, 20253.633.673.673.763.561.83M
May 22, 20253.563.713.713.723.521.52M
May 21, 20253.683.613.613.733.541.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved