Fangdd Network Group Ltd. (DUO) NASDAQ

Currency In USD

DUO Historical Return

If you invested $1000 in Fangdd Network Group Ltd. (DUO) since IPO date, it would be worth $0.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.18, while $1000 invested 1 year ago would be worth $206.37. This corresponds to total returns of -100%, -99.98%, -79.36%, respectively, with annualized returns of -80.12%, -82.21%, -79.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.56	0.65	0.65	0.65	0.56	281,475
October 01, 2026	0.59	0.56	0.56	0.62	0.55	100,527
September 30, 2026	0.64	0.62	0.62	0.66	0.61	93,439
September 29, 2026	0.66	0.64	0.64	0.72	0.61	836,465
September 28, 2026	0.64	0.61	0.61	0.67	0.61	70,327
September 25, 2026	0.59	0.65	0.65	0.67	0.59	153,258
September 24, 2026	0.59	0.6	0.6	0.6	0.56	67,614
September 23, 2026	0.6	0.59	0.59	0.64	0.58	143,326
September 22, 2026	0.56	0.61	0.61	0.64	0.55	265,002
September 21, 2026	0.57	0.55	0.55	0.58	0.55	150,833
September 18, 2026	0.57	0.54	0.54	0.59	0.53	253,796
September 17, 2026	0.51	0.52	0.52	0.52	0.51	129,430
September 16, 2026	0.46	0.53	0.53	0.56	0.46	802,425
September 15, 2026	0.46	0.46	0.46	0.47	0.44	364,797
September 11, 2026	0.52	0.51	0.51	0.52	0.51	28,874
September 10, 2026	0.51	0.52	0.52	0.52	0.51	77,239
September 09, 2026	0.53	0.52	0.52	0.55	0.52	81,654
September 08, 2026	0.57	0.53	0.53	0.57	0.52	203,574
September 04, 2026	0.56	0.58	0.58	0.6	0.54	160,733
September 03, 2026	0.56	0.54	0.54	0.56	0.54	0
September 02, 2026	0.58	0.55	0.55	0.61	0.55	198,991
September 01, 2026	0.72	0.58	0.58	0.72	0.58	408,947
August 31, 2026	0.84	0.76	0.76	0.91	0.7	1.72M
August 28, 2026	0.68	0.96	0.96	1.15	0.61	63.76M
August 27, 2026	0.67	0.7	0.7	0.7	0.67	12,659
August 26, 2026	0.66	0.7	0.7	0.7	0.66	9,149
August 25, 2026	0.7	0.67	0.67	0.7	0.67	6,308
August 24, 2026	0.7	0.67	0.67	0.71	0.61	28,505
August 21, 2026	0.64	0.69	0.69	0.7	0.64	40,808
August 20, 2026	0.69	0.68	0.68	0.7	0.64	15,838
August 19, 2026	0.62	0.69	0.69	0.69	0.62	0
August 18, 2026	0.65	0.64	0.64	0.66	0.62	9,719
August 17, 2026	0.67	0.66	0.66	0.69	0.62	18,056
August 14, 2026	0.64	0.64	0.64	0.64	0.62	13,554
August 13, 2026	0.6	0.65	0.65	0.65	0.6	36,267
August 12, 2026	0.61	0.65	0.65	0.7	0.6	0
August 11, 2026	0.64	0.63	0.63	0.64	0.61	8,918
August 10, 2026	0.65	0.64	0.64	0.65	0.62	10,047
August 07, 2026	0.59	0.64	0.64	0.64	0.58	34,655
August 06, 2026	0.57	0.59	0.59	0.6	0.56	16,730
August 05, 2026	0.58	0.6	0.6	0.6	0.58	4,020
August 04, 2026	0.61	0.6	0.6	0.62	0.58	18,918
August 03, 2026	0.57	0.61	0.61	0.64	0.55	18,236
July 31, 2026	0.57	0.57	0.57	0.59	0.56	12,412
July 30, 2026	0.6	0.59	0.59	0.61	0.56	23,773
July 29, 2026	0.59	0.61	0.61	0.63	0.59	10,438
July 28, 2026	0.59	0.61	0.61	0.65	0.57	87,311
July 27, 2026	0.55	0.61	0.61	0.61	0.55	58,920
July 24, 2026	0.59	0.55	0.55	0.61	0.55	73,952
July 23, 2026	0.65	0.62	0.62	0.66	0.61	163,355
July 22, 2026	0.59	0.64	0.64	0.7	0.57	871,392
July 21, 2026	0.56	0.57	0.57	0.6	0.55	1.47M
July 20, 2026	0.55	0.54	0.54	0.6	0.54	39,825
July 17, 2026	0.58	0.55	0.55	0.58	0.55	30,855
July 16, 2026	0.61	0.58	0.58	0.63	0.58	18,397
July 15, 2026	0.65	0.62	0.62	0.65	0.62	11,733
July 14, 2026	0.64	0.62	0.62	0.66	0.61	23,224
July 13, 2026	0.64	0.61	0.61	0.66	0.6	25,351
July 10, 2026	0.63	0.63	0.63	0.64	0.62	22,733
July 09, 2026	0.61	0.63	0.63	0.67	0.61	11,721