1.12
-0.03(-2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 17,811 |
| February 19, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 23,434 |
| February 18, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 33,859 |
| February 17, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 39,100 |
| February 13, 2026 | 1.17 | 1.19 | 1.19 | 1.23 | 1.16 | 46,500 |
| February 12, 2026 | 1.25 | 1.14 | 1.14 | 1.25 | 1.1 | 140,139 |
| February 11, 2026 | 1.35 | 1.25 | 1.25 | 1.35 | 1.22 | 65,600 |
| February 10, 2026 | 1.34 | 1.33 | 1.33 | 1.39 | 1.32 | 95,200 |
| February 09, 2026 | 1.22 | 1.35 | 1.35 | 1.36 | 1.22 | 176,033 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.14 | 81,638 |
| February 05, 2026 | 1.27 | 1.18 | 1.18 | 1.27 | 1.16 | 137,805 |
| February 04, 2026 | 1.35 | 1.27 | 1.27 | 1.36 | 1.25 | 86,344 |
| February 03, 2026 | 1.42 | 1.26 | 1.26 | 1.44 | 1.26 | 168,904 |
| February 02, 2026 | 1.38 | 1.43 | 1.43 | 1.52 | 1.35 | 144,912 |
| January 30, 2026 | 1.54 | 1.41 | 1.41 | 1.54 | 1.36 | 426,780 |
| January 29, 2026 | 1.59 | 1.63 | 1.63 | 1.94 | 1.48 | 4.25M |
| January 28, 2026 | 1.44 | 1.38 | 1.38 | 1.45 | 1.37 | 42,639 |
| January 27, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.4 | 27,701 |
| January 26, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 58,100 |
| January 23, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.41 | 60,343 |
| January 22, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.38 | 187,300 |
| January 21, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.5 | 47,776 |
| January 20, 2026 | 1.54 | 1.5 | 1.5 | 1.59 | 1.5 | 51,100 |
| January 16, 2026 | 1.57 | 1.6 | 1.6 | 1.62 | 1.55 | 38,082 |
| January 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 57,500 |
| January 14, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 41,850 |
| January 13, 2026 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 54,831 |
| January 12, 2026 | 1.55 | 1.67 | 1.67 | 1.68 | 1.55 | 75,490 |
| January 09, 2026 | 1.56 | 1.6 | 1.6 | 1.63 | 1.56 | 58,900 |
| January 08, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.51 | 49,418 |
| January 07, 2026 | 1.59 | 1.51 | 1.51 | 1.6 | 1.51 | 102,400 |
| January 06, 2026 | 1.6 | 1.65 | 1.65 | 1.69 | 1.6 | 58,635 |
| January 05, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 65,505 |
| January 02, 2026 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 61,438 |
| December 31, 2025 | 1.56 | 1.46 | 1.46 | 1.63 | 1.45 | 104,545 |
| December 30, 2025 | 1.66 | 1.56 | 1.56 | 1.73 | 1.56 | 121,639 |
| December 29, 2025 | 1.59 | 1.57 | 1.57 | 1.69 | 1.57 | 83,500 |
| December 26, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.64 | 25,479 |
| December 24, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.68 | 47,803 |
| December 23, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.65 | 49,700 |
| December 22, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.71 | 47,106 |
| December 19, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.6 | 89,829 |
| December 18, 2025 | 1.64 | 1.6 | 1.6 | 1.68 | 1.6 | 107,700 |
| December 17, 2025 | 1.74 | 1.61 | 1.61 | 1.75 | 1.61 | 72,700 |
| December 16, 2025 | 1.72 | 1.7 | 1.7 | 1.76 | 1.69 | 88,728 |
| December 15, 2025 | 1.96 | 1.7 | 1.7 | 1.96 | 1.7 | 108,301 |
| December 12, 2025 | 2.02 | 1.95 | 1.95 | 2.08 | 1.9 | 133,837 |
| December 11, 2025 | 2.22 | 2.07 | 2.07 | 2.22 | 2.01 | 124,202 |
| December 10, 2025 | 2.07 | 2.29 | 2.29 | 2.44 | 2.06 | 814,026 |
| December 09, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.86 | 52,629 |
| December 08, 2025 | 2.03 | 1.91 | 1.91 | 2.07 | 1.87 | 129,900 |
| December 05, 2025 | 2.05 | 2.08 | 2.08 | 2.18 | 2 | 71,052 |
| December 04, 2025 | 1.89 | 2.05 | 2.05 | 2.09 | 1.87 | 74,433 |
| December 03, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.81 | 44,246 |
| December 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.78 | 37,654 |
| December 01, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.8 | 44,900 |
| November 28, 2025 | 1.76 | 1.81 | 1.81 | 1.92 | 1.72 | 85,085 |
| November 26, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 52,001 |
| November 25, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.66 | 61,400 |
| November 24, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.71 | 41,006 |