Fangdd Network Group Ltd. (DUO) NASDAQ

Currency In USD

DUO Historical Return

If you invested $1000 in Fangdd Network Group Ltd. (DUO) since IPO date, it would be worth $0.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $286.46. This corresponds to total returns of -100%, -99.99%, -71.35%, respectively, with annualized returns of -80.08%, -82.96%, -71.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.58	0.54	0.54	0.58	0.54	4,988
November 10, 2026	0.6	0.57	0.57	0.6	0.56	26,045
November 09, 2026	0.54	0.55	0.55	0.55	0.54	17,734
November 06, 2026	0.53	0.53	0.53	0.54	0.52	13,247
November 05, 2026	0.56	0.52	0.52	0.58	0.51	124,925
November 04, 2026	0.56	0.58	0.58	0.58	0.54	23,729
November 03, 2026	0.54	0.58	0.58	0.58	0.52	39,046
November 02, 2026	0.55	0.54	0.54	0.58	0.54	29,668
October 30, 2026	0.57	0.55	0.55	0.6	0.54	35,460
October 29, 2026	0.6	0.61	0.61	0.61	0.54	18,967
October 28, 2026	0.6	0.58	0.58	0.6	0.55	6,839
October 27, 2026	0.55	0.58	0.58	0.6	0.55	36,917
October 26, 2026	0.58	0.57	0.57	0.6	0.54	42,894
October 23, 2026	0.52	0.57	0.57	0.58	0.5	86,480
October 22, 2026	0.51	0.5	0.5	0.51	0.49	45,522
October 21, 2026	0.52	0.52	0.52	0.53	0.5	6,504
October 20, 2026	0.53	0.52	0.52	0.55	0.52	15,343
October 19, 2026	0.56	0.53	0.53	0.59	0.53	41,912
October 16, 2026	0.6	0.56	0.56	0.61	0.56	38,574
October 15, 2026	0.6	0.59	0.59	0.62	0.58	44,492
October 14, 2026	0.63	0.6	0.6	0.65	0.58	48,305
October 13, 2026	0.64	0.63	0.63	0.65	0.61	43,724
October 12, 2026	0.66	0.64	0.64	0.66	0.63	41,633
October 09, 2026	0.62	0.66	0.66	0.7	0.62	66,723
October 08, 2026	0.61	0.63	0.63	0.67	0.59	91,584
October 07, 2026	0.64	0.61	0.61	0.64	0.59	66,418
October 06, 2026	0.61	0.6	0.6	0.62	0.6	63,962
October 05, 2026	0.64	0.62	0.62	0.64	0.61	56,146
October 02, 2026	0.56	0.65	0.65	0.65	0.56	281,475
October 01, 2026	0.59	0.56	0.56	0.62	0.55	100,527
September 30, 2026	0.64	0.62	0.62	0.66	0.61	93,439
September 29, 2026	0.66	0.64	0.64	0.72	0.61	836,465
September 28, 2026	0.64	0.61	0.61	0.67	0.61	70,327
September 25, 2026	0.59	0.65	0.65	0.67	0.59	153,258
September 24, 2026	0.59	0.6	0.6	0.6	0.56	67,614
September 23, 2026	0.6	0.59	0.59	0.64	0.58	143,326
September 22, 2026	0.56	0.61	0.61	0.64	0.55	265,002
September 21, 2026	0.57	0.55	0.55	0.58	0.55	150,833
September 18, 2026	0.57	0.54	0.54	0.59	0.53	253,796
September 17, 2026	0.51	0.52	0.52	0.52	0.51	129,430
September 16, 2026	0.46	0.53	0.53	0.56	0.46	802,425
September 15, 2026	0.46	0.46	0.46	0.47	0.44	364,797
September 11, 2026	0.52	0.51	0.51	0.52	0.51	28,874
September 10, 2026	0.51	0.52	0.52	0.52	0.51	77,239
September 09, 2026	0.53	0.52	0.52	0.55	0.52	81,654
September 08, 2026	0.57	0.53	0.53	0.57	0.52	203,574
September 04, 2026	0.56	0.58	0.58	0.6	0.54	160,733
September 03, 2026	0.56	0.54	0.54	0.56	0.54	0
September 02, 2026	0.58	0.55	0.55	0.61	0.55	198,991
September 01, 2026	0.72	0.58	0.58	0.72	0.58	408,947
August 31, 2026	0.84	0.76	0.76	0.91	0.7	1.72M
August 28, 2026	0.68	0.96	0.96	1.15	0.61	63.76M
August 27, 2026	0.67	0.7	0.7	0.7	0.67	12,659
August 26, 2026	0.66	0.7	0.7	0.7	0.66	9,149
August 25, 2026	0.7	0.67	0.67	0.7	0.67	6,308
August 24, 2026	0.7	0.67	0.67	0.71	0.61	28,505
August 21, 2026	0.64	0.69	0.69	0.7	0.64	40,808
August 20, 2026	0.69	0.68	0.68	0.7	0.64	15,838
August 19, 2026	0.62	0.69	0.69	0.69	0.62	0
August 18, 2026	0.65	0.64	0.64	0.66	0.62	9,719