1.56
-0.11(-6.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 54,831 |
| January 12, 2026 | 1.55 | 1.67 | 1.67 | 1.68 | 1.55 | 75,490 |
| January 09, 2026 | 1.56 | 1.6 | 1.6 | 1.63 | 1.56 | 58,900 |
| January 08, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.51 | 49,418 |
| January 07, 2026 | 1.59 | 1.51 | 1.51 | 1.6 | 1.51 | 102,400 |
| January 06, 2026 | 1.6 | 1.65 | 1.65 | 1.69 | 1.6 | 58,635 |
| January 05, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 65,505 |
| January 02, 2026 | 1.53 | 1.57 | 1.57 | 1.6 | 1.53 | 61,438 |
| December 31, 2025 | 1.56 | 1.46 | 1.46 | 1.63 | 1.45 | 104,545 |
| December 30, 2025 | 1.66 | 1.56 | 1.56 | 1.73 | 1.56 | 121,639 |
| December 29, 2025 | 1.59 | 1.57 | 1.57 | 1.69 | 1.57 | 83,500 |
| December 26, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.64 | 25,479 |
| December 24, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.68 | 47,803 |
| December 23, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.65 | 49,700 |
| December 22, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.71 | 47,106 |
| December 19, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.6 | 89,829 |
| December 18, 2025 | 1.64 | 1.6 | 1.6 | 1.68 | 1.6 | 107,700 |
| December 17, 2025 | 1.74 | 1.61 | 1.61 | 1.75 | 1.61 | 72,700 |
| December 16, 2025 | 1.72 | 1.7 | 1.7 | 1.76 | 1.69 | 88,728 |
| December 15, 2025 | 1.96 | 1.7 | 1.7 | 1.96 | 1.7 | 108,301 |
| December 12, 2025 | 2.02 | 1.95 | 1.95 | 2.08 | 1.9 | 133,837 |
| December 11, 2025 | 2.22 | 2.07 | 2.07 | 2.22 | 2.01 | 124,202 |
| December 10, 2025 | 2.07 | 2.29 | 2.29 | 2.44 | 2.06 | 814,026 |
| December 09, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.86 | 52,629 |
| December 08, 2025 | 2.03 | 1.91 | 1.91 | 2.07 | 1.87 | 129,900 |
| December 05, 2025 | 2.05 | 2.08 | 2.08 | 2.18 | 2 | 71,052 |
| December 04, 2025 | 1.89 | 2.05 | 2.05 | 2.09 | 1.87 | 74,433 |
| December 03, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.81 | 44,246 |
| December 02, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.78 | 37,654 |
| December 01, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.8 | 44,900 |
| November 28, 2025 | 1.76 | 1.81 | 1.81 | 1.92 | 1.72 | 85,085 |
| November 26, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 52,001 |
| November 25, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.66 | 61,400 |
| November 24, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.71 | 41,006 |
| November 21, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.63 | 64,243 |
| November 20, 2025 | 1.83 | 1.67 | 1.67 | 1.88 | 1.66 | 152,528 |
| November 19, 2025 | 1.83 | 1.72 | 1.72 | 1.88 | 1.72 | 77,619 |
| November 18, 2025 | 1.78 | 1.75 | 1.75 | 1.82 | 1.73 | 67,100 |
| November 17, 2025 | 1.81 | 1.8 | 1.8 | 1.88 | 1.77 | 46,947 |
| November 14, 2025 | 1.78 | 1.81 | 1.81 | 1.88 | 1.77 | 50,600 |
| November 13, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.76 | 82,404 |
| November 12, 2025 | 2.01 | 1.92 | 1.92 | 2.01 | 1.84 | 81,000 |
| November 11, 2025 | 2.2 | 1.98 | 1.98 | 2.2 | 1.91 | 185,300 |
| November 10, 2025 | 1.99 | 2.13 | 2.13 | 2.18 | 1.96 | 171,200 |
| November 07, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.88 | 125,200 |
| November 06, 2025 | 1.92 | 2.01 | 2.01 | 2.13 | 1.9 | 313,000 |
| November 05, 2025 | 1.8 | 1.88 | 1.88 | 1.91 | 1.78 | 93,300 |
| November 04, 2025 | 1.87 | 1.8 | 1.8 | 1.94 | 1.75 | 96,126 |
| November 03, 2025 | 2 | 1.88 | 1.88 | 2 | 1.87 | 100,100 |
| October 31, 2025 | 1.85 | 1.97 | 1.97 | 1.99 | 1.83 | 85,306 |
| October 30, 2025 | 1.9 | 1.91 | 1.91 | 1.98 | 1.84 | 141,535 |
| October 29, 2025 | 1.99 | 1.89 | 1.89 | 2.08 | 1.85 | 195,900 |
| October 28, 2025 | 2.2 | 2.01 | 2.01 | 2.26 | 1.9 | 369,039 |
| October 27, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.14 | 258,736 |
| October 24, 2025 | 2.34 | 2.24 | 2.24 | 2.45 | 2.2 | 454,600 |
| October 23, 2025 | 2.42 | 2.32 | 2.32 | 2.53 | 2.28 | 340,458 |
| October 22, 2025 | 2.63 | 2.29 | 2.29 | 2.68 | 2.29 | 397,310 |
| October 21, 2025 | 2.87 | 2.7 | 2.7 | 2.88 | 2.7 | 143,500 |
| October 20, 2025 | 2.7 | 2.91 | 2.91 | 2.91 | 2.63 | 250,100 |
| October 17, 2025 | 2.76 | 2.63 | 2.63 | 2.79 | 2.6 | 182,175 |