3.43
+0.07(+2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 3.51 | 3.43 | 3.43 | 3.78 | 3.42 | 1M |
| September 29, 2025 | 3.4 | 3.36 | 3.36 | 3.68 | 3.35 | 646,000 |
| September 26, 2025 | 3.38 | 3.3 | 3.3 | 3.46 | 3.3 | 324,809 |
| September 25, 2025 | 3.76 | 3.43 | 3.43 | 3.79 | 3.21 | 822,234 |
| September 24, 2025 | 3.86 | 3.87 | 3.87 | 3.9 | 3.7 | 608,843 |
| September 23, 2025 | 4.22 | 3.69 | 3.69 | 4.3 | 3.67 | 1.11M |
| September 22, 2025 | 3.7 | 4.26 | 4.26 | 4.33 | 3.5 | 1.55M |
| September 19, 2025 | 3.85 | 3.7 | 3.7 | 3.92 | 3.56 | 1.05M |
| September 18, 2025 | 3.22 | 3.97 | 3.97 | 4.07 | 3.04 | 3.22M |
| September 17, 2025 | 3.22 | 3.24 | 3.24 | 3.5 | 3.03 | 1.37M |
| September 16, 2025 | 3.14 | 3.15 | 3.15 | 3.59 | 3.11 | 1.52M |
| September 15, 2025 | 3.33 | 3.07 | 3.07 | 3.33 | 3 | 968,305 |
| September 12, 2025 | 3.72 | 3.38 | 3.38 | 3.89 | 3.26 | 1.26M |
| September 11, 2025 | 3.64 | 3.54 | 3.54 | 3.65 | 3.15 | 1.8M |
| September 10, 2025 | 4.2 | 3.39 | 3.39 | 4.45 | 3.26 | 2.34M |
| September 09, 2025 | 4.13 | 3.53 | 3.53 | 4.52 | 3.24 | 3.37M |
| September 08, 2025 | 4.1 | 5.07 | 5.07 | 5.34 | 3.88 | 12.24M |
| September 05, 2025 | 2.72 | 3.44 | 3.44 | 4.13 | 2.72 | 24.66M |
| September 04, 2025 | 2.27 | 2.59 | 2.59 | 2.78 | 2.27 | 2.17M |
| September 03, 2025 | 2.61 | 2.22 | 2.22 | 2.8 | 2.2 | 1.65M |
| September 02, 2025 | 2.05 | 2.61 | 2.61 | 3.25 | 2 | 11.33M |
| August 29, 2025 | 1.54 | 2.39 | 2.39 | 2.62 | 1.54 | 39.09M |
| August 28, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.48 | 666,800 |
| August 27, 2025 | 1.51 | 1.51 | 1.51 | 1.6 | 1.46 | 345,900 |
| August 26, 2025 | 1.72 | 1.54 | 1.54 | 1.76 | 1.53 | 951,500 |
| August 25, 2025 | 1.45 | 1.86 | 1.86 | 2.26 | 1.42 | 18.39M |
| August 22, 2025 | 1.35 | 1.45 | 1.45 | 1.45 | 1.32 | 236,482 |
| August 21, 2025 | 1.3 | 1.36 | 1.36 | 1.38 | 1.24 | 150,574 |
| August 20, 2025 | 1.44 | 1.32 | 1.32 | 1.45 | 1.31 | 199,000 |
| August 19, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.39 | 129,800 |
| August 18, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 77,504 |
| August 15, 2025 | 1.67 | 1.51 | 1.51 | 1.67 | 1.48 | 333,824 |
| August 14, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.62 | 145,653 |
| August 13, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.69 | 144,908 |
| August 12, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.69 | 80,434 |
| August 11, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.66 | 65,236 |
| August 08, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.65 | 123,400 |
| August 07, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.65 | 96,260 |
| August 06, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.65 | 106,875 |
| August 05, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.69 | 90,055 |
| August 04, 2025 | 1.77 | 1.72 | 1.72 | 1.79 | 1.71 | 107,900 |
| August 01, 2025 | 1.81 | 1.77 | 1.77 | 1.86 | 1.7 | 236,309 |
| July 31, 2025 | 1.97 | 1.82 | 1.82 | 1.99 | 1.81 | 238,515 |
| July 30, 2025 | 2.02 | 1.99 | 1.99 | 2.12 | 1.96 | 265,449 |
| July 29, 2025 | 2.2 | 2.08 | 2.08 | 2.2 | 1.9 | 227,300 |
| July 28, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 2.13 | 109,728 |
| July 25, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.14 | 50,440 |
| July 24, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.18 | 76,511 |
| July 23, 2025 | 2.34 | 2.25 | 2.25 | 2.35 | 2.19 | 143,665 |
| July 22, 2025 | 2.24 | 2.32 | 2.32 | 2.36 | 2.17 | 445,732 |
| July 21, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.16 | 136,327 |
| July 18, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.09 | 166,710 |
| July 17, 2025 | 2.14 | 2.09 | 2.09 | 2.18 | 2.06 | 449,147 |
| July 16, 2025 | 2.14 | 2.14 | 2.14 | 2.28 | 2.12 | 154,500 |
| July 15, 2025 | 2.28 | 2.16 | 2.16 | 2.28 | 2.13 | 335,628 |
| July 14, 2025 | 2.29 | 2.23 | 2.23 | 2.29 | 2.22 | 152,075 |
| July 11, 2025 | 2.35 | 2.23 | 2.23 | 2.35 | 2.09 | 322,967 |
| July 10, 2025 | 2.65 | 2.42 | 2.42 | 2.7 | 2.35 | 1.59M |
| July 09, 2025 | 2.46 | 2.37 | 2.37 | 2.47 | 2.29 | 124,237 |
| July 08, 2025 | 2.33 | 2.42 | 2.42 | 2.45 | 2.22 | 146,254 |