Fangdd Network Group Ltd. (DUO) NASDAQ

Currency In USD

DUO Historical Return

If you invested $1000 in Fangdd Network Group Ltd. (DUO) since IPO date, it would be worth $0.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $370.7. This corresponds to total returns of -100%, -99.99%, -62.93%, respectively, with annualized returns of -80.46%, -83.06%, -62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.64	0.69	0.69	0.7	0.64	40,808
August 20, 2026	0.69	0.68	0.68	0.7	0.64	15,838
August 19, 2026	0.62	0.69	0.69	0.69	0.62	0
August 18, 2026	0.65	0.64	0.64	0.66	0.62	9,719
August 17, 2026	0.67	0.66	0.66	0.69	0.62	18,056
August 14, 2026	0.64	0.64	0.64	0.64	0.62	13,554
August 13, 2026	0.6	0.65	0.65	0.65	0.6	36,267
August 12, 2026	0.61	0.65	0.65	0.7	0.6	0
August 11, 2026	0.64	0.63	0.63	0.64	0.61	8,918
August 10, 2026	0.65	0.64	0.64	0.65	0.62	10,047
August 07, 2026	0.59	0.64	0.64	0.64	0.58	34,655
August 06, 2026	0.57	0.59	0.59	0.6	0.56	16,730
August 05, 2026	0.58	0.6	0.6	0.6	0.58	4,020
August 04, 2026	0.61	0.6	0.6	0.62	0.58	18,918
August 03, 2026	0.57	0.61	0.61	0.64	0.55	18,236
July 31, 2026	0.57	0.57	0.57	0.59	0.56	12,412
July 30, 2026	0.6	0.59	0.59	0.61	0.56	23,773
July 29, 2026	0.59	0.61	0.61	0.63	0.59	10,438
July 28, 2026	0.59	0.61	0.61	0.65	0.57	87,311
July 27, 2026	0.55	0.61	0.61	0.61	0.55	58,920
July 24, 2026	0.59	0.55	0.55	0.61	0.55	73,952
July 23, 2026	0.65	0.62	0.62	0.66	0.61	163,355
July 22, 2026	0.59	0.64	0.64	0.7	0.57	871,392
July 21, 2026	0.56	0.57	0.57	0.6	0.55	1.47M
July 20, 2026	0.55	0.54	0.54	0.6	0.54	39,825
July 17, 2026	0.58	0.55	0.55	0.58	0.55	30,855
July 16, 2026	0.61	0.58	0.58	0.63	0.58	18,397
July 15, 2026	0.65	0.62	0.62	0.65	0.62	11,733
July 14, 2026	0.64	0.62	0.62	0.66	0.61	23,224
July 13, 2026	0.64	0.61	0.61	0.66	0.6	25,351
July 10, 2026	0.63	0.63	0.63	0.64	0.62	22,733
July 09, 2026	0.61	0.63	0.63	0.67	0.61	11,721
July 08, 2026	0.63	0.63	0.63	0.64	0.6	35,802
July 07, 2026	0.66	0.64	0.64	0.69	0.64	45,243
July 06, 2026	0.73	0.69	0.69	0.73	0.62	121,633
July 02, 2026	0.68	0.74	0.74	0.74	0.67	43,865
July 01, 2026	0.64	0.7	0.7	0.7	0.61	72,328
June 30, 2026	0.68	0.66	0.66	0.68	0.62	116,429
June 29, 2026	0.67	0.67	0.67	0.73	0.65	186,980
June 26, 2026	0.65	0.67	0.67	0.69	0.65	69,835
June 25, 2026	0.73	0.68	0.68	0.73	0.65	73,126
June 24, 2026	0.78	0.77	0.77	0.8	0.76	40,839
June 23, 2026	0.78	0.81	0.81	0.81	0.78	26,805
June 22, 2026	0.84	0.81	0.81	0.84	0.8	23,961
June 18, 2026	0.85	0.86	0.86	0.86	0.82	36,624
June 17, 2026	0.85	0.87	0.87	0.87	0.79	48,829
June 16, 2026	0.84	0.83	0.83	0.85	0.8	73,807
June 15, 2026	0.88	0.86	0.86	0.92	0.84	87,539
June 12, 2026	0.94	0.88	0.88	1.05	0.86	116,230
June 11, 2026	0.97	0.94	0.94	1	0.9	195,993
June 10, 2026	0.9	0.92	0.92	1.13	0.85	499,708
June 09, 2026	0.78	0.91	0.91	0.97	0.71	5.68M
June 08, 2026	1	0.88	0.88	1.03	0.88	143,775
June 05, 2026	1.07	1	1	1.07	1	34,630
June 04, 2026	1.1	1.08	1.08	1.11	1.07	23,960
June 03, 2026	1.15	1.1	1.1	1.15	1.1	14,759
June 02, 2026	1.12	1.14	1.14	1.18	1.12	52,516
June 01, 2026	1.1	1.12	1.12	1.19	1.1	53,428
May 29, 2026	1.12	1.11	1.11	1.2	1.07	189,960
May 28, 2026	1.05	1.03	1.03	1.11	1	90,862