Fangdd Network Group Ltd. (DUO) NASDAQ

Currency In USD

DUO Historical Return

If you invested $1000 in Fangdd Network Group Ltd. (DUO) since IPO date, it would be worth $0.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $344.92. This corresponds to total returns of -100%, -99.99%, -65.51%, respectively, with annualized returns of -80.77%, -84.99%, -65.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.84	0.81	0.81	0.84	0.8	23,961
June 18, 2026	0.85	0.86	0.86	0.86	0.82	36,624
June 17, 2026	0.85	0.87	0.87	0.87	0.79	48,829
June 16, 2026	0.84	0.83	0.83	0.85	0.8	73,807
June 15, 2026	0.88	0.86	0.86	0.92	0.84	87,539
June 12, 2026	0.94	0.88	0.88	1.05	0.86	116,230
June 11, 2026	0.97	0.94	0.94	1	0.9	195,993
June 10, 2026	0.9	0.92	0.92	1.13	0.85	499,708
June 09, 2026	0.78	0.91	0.91	0.97	0.71	5.68M
June 08, 2026	1	0.88	0.88	1.03	0.88	143,775
June 05, 2026	1.07	1	1	1.07	1	34,630
June 04, 2026	1.1	1.08	1.08	1.11	1.07	23,960
June 03, 2026	1.15	1.1	1.1	1.15	1.1	14,759
June 02, 2026	1.12	1.14	1.14	1.18	1.12	52,516
June 01, 2026	1.1	1.12	1.12	1.19	1.1	53,428
May 29, 2026	1.12	1.11	1.11	1.2	1.07	189,960
May 28, 2026	1.05	1.03	1.03	1.11	1	90,862
May 27, 2026	1.05	1.08	1.08	1.09	1.03	41,680
May 26, 2026	1.06	1.07	1.07	1.09	1.05	32,699
May 22, 2026	0.98	1.08	1.08	1.16	0.98	0
May 21, 2026	1.23	1.2	1.2	1.27	1.2	50,775
May 20, 2026	1.26	1.24	1.24	1.27	1.21	48,777
May 19, 2026	1.31	1.29	1.29	1.34	1.29	23,913
May 18, 2026	1.31	1.31	1.31	1.38	1.21	55,131
May 15, 2026	1.37	1.33	1.33	1.38	1.31	27,959
May 14, 2026	1.4	1.34	1.34	1.45	1.32	40,753
May 13, 2026	1.31	1.42	1.42	1.45	1.3	43,400
May 12, 2026	1.38	1.32	1.32	1.38	1.23	84,747
May 11, 2026	1.44	1.38	1.38	1.44	1.36	66,554
May 08, 2026	1.52	1.46	1.46	1.54	1.41	51,365
May 07, 2026	1.57	1.53	1.53	1.6	1.52	65,887
May 06, 2026	1.59	1.57	1.57	1.64	1.55	71,290
May 05, 2026	1.48	1.6	1.6	1.64	1.47	97,576
May 04, 2026	1.51	1.52	1.52	1.57	1.49	91,208
May 01, 2026	1.46	1.55	1.55	1.56	1.44	76,610
April 30, 2026	1.56	1.48	1.48	1.58	1.44	63,994
April 29, 2026	1.48	1.6	1.6	1.7	1.45	345,293
April 28, 2026	1.46	1.39	1.39	1.46	1.34	51,113
April 27, 2026	1.39	1.44	1.44	1.45	1.35	59,753
April 24, 2026	1.36	1.42	1.42	1.42	1.35	61,140
April 23, 2026	1.42	1.41	1.41	1.42	1.37	10,414
April 22, 2026	1.37	1.4	1.4	1.41	1.36	24,726
April 21, 2026	1.38	1.4	1.4	1.43	1.38	30,863
April 20, 2026	1.46	1.38	1.38	1.46	1.37	25,156
April 17, 2026	1.43	1.41	1.41	1.47	1.39	58,619
April 16, 2026	1.39	1.38	1.38	1.47	1.33	85,321
April 15, 2026	1.33	1.42	1.42	1.52	1.33	137,699
April 14, 2026	1.23	1.33	1.33	1.36	1.23	45,087
April 13, 2026	1.21	1.23	1.23	1.23	1.16	31,405
April 10, 2026	1.18	1.2	1.2	1.2	1.16	15,916
April 09, 2026	1.18	1.17	1.17	1.18	1.15	11,075
April 08, 2026	1.23	1.17	1.17	1.23	1.14	29,611
April 07, 2026	1.12	1.14	1.14	1.27	1.05	89,500
April 06, 2026	1.08	1.11	1.11	1.17	1.07	59,422
April 02, 2026	1.06	1.09	1.09	1.1	1.06	16,584
April 01, 2026	1.1	1.09	1.09	1.12	1.08	14,409
March 31, 2026	1.07	1.1	1.1	1.1	1.05	16,083
March 30, 2026	1.09	1.08	1.08	1.09	1.04	7,547
March 27, 2026	1.09	1.09	1.09	1.14	1.09	20,137
March 26, 2026	1.07	1.09	1.09	1.09	1.06	11,874