9.99
+0.07(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 10.21 | 9.99 | 9.99 | 10.64 | 9.92 | 209,855 |
| November 07, 2025 | 10.04 | 9.92 | 9.92 | 10.2 | 9.42 | 331,447 |
| November 06, 2025 | 10.78 | 10.33 | 10.33 | 11.23 | 10.02 | 249,516 |
| November 05, 2025 | 10.08 | 10.66 | 10.66 | 10.77 | 10 | 341,146 |
| November 04, 2025 | 10.11 | 10.09 | 10.09 | 10.5 | 9.77 | 223,636 |
| November 03, 2025 | 10.45 | 10.47 | 10.47 | 10.7 | 10.11 | 430,729 |
| October 31, 2025 | 9.7 | 10.35 | 10.35 | 10.45 | 9.65 | 408,044 |
| October 30, 2025 | 9.79 | 9.6 | 9.6 | 10.06 | 9.41 | 200,753 |
| October 29, 2025 | 10 | 9.99 | 9.99 | 10.19 | 9.66 | 193,937 |
| October 28, 2025 | 10.1 | 9.93 | 9.93 | 10.67 | 9.88 | 491,126 |
| October 27, 2025 | 9.6 | 10.1 | 10.1 | 10.65 | 9.52 | 812,900 |
| October 24, 2025 | 9.11 | 9.48 | 9.48 | 9.56 | 9.05 | 509,800 |
| October 23, 2025 | 8.46 | 9.03 | 9.03 | 9.2 | 8.46 | 406,400 |
| October 22, 2025 | 8.55 | 8.46 | 8.46 | 8.62 | 8.3 | 472,628 |
| October 21, 2025 | 8.32 | 8.68 | 8.68 | 8.7 | 8.26 | 186,500 |
| October 20, 2025 | 7.94 | 8.38 | 8.38 | 8.49 | 7.88 | 331,000 |
| October 17, 2025 | 8.01 | 7.72 | 7.7 | 8.13 | 7.7 | 253,374 |
| October 16, 2025 | 9.04 | 8.15 | 8.15 | 9.07 | 8.11 | 358,415 |
| October 15, 2025 | 8.81 | 8.89 | 8.89 | 9.32 | 8.69 | 179,396 |
| October 14, 2025 | 8.94 | 8.67 | 8.67 | 8.99 | 8.5 | 285,000 |
| October 13, 2025 | 8.79 | 9.01 | 9.01 | 9.27 | 8.36 | 298,400 |
| October 10, 2025 | 8.65 | 8.49 | 8.49 | 9.6 | 8.45 | 493,938 |
| October 09, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8.23 | 200,800 |
| October 08, 2025 | 8.11 | 8.33 | 8.33 | 8.52 | 8.1 | 304,600 |
| October 07, 2025 | 8.06 | 8.06 | 8.06 | 8.24 | 7.86 | 223,400 |
| October 06, 2025 | 8.01 | 7.93 | 7.93 | 8.45 | 7.89 | 438,900 |
| October 03, 2025 | 7.7 | 7.91 | 7.91 | 8.28 | 7.7 | 403,016 |
| October 02, 2025 | 7.36 | 7.59 | 7.59 | 7.7 | 7.36 | 125,155 |
| October 01, 2025 | 7.31 | 7.34 | 7.34 | 7.55 | 7.18 | 142,775 |
| September 30, 2025 | 7.64 | 7.36 | 7.36 | 7.73 | 7.3 | 113,203 |
| September 29, 2025 | 7.61 | 7.7 | 7.7 | 7.83 | 7.37 | 199,142 |
| September 26, 2025 | 7.71 | 7.51 | 7.54 | 7.8 | 7.47 | 119,617 |
| September 25, 2025 | 7.48 | 7.73 | 7.73 | 7.73 | 7.2 | 235,170 |
| September 24, 2025 | 7.49 | 7.52 | 7.52 | 7.83 | 7.46 | 153,930 |
| September 23, 2025 | 7.76 | 7.49 | 7.49 | 7.89 | 7.45 | 422,700 |
| September 22, 2025 | 7.78 | 7.74 | 7.74 | 7.96 | 7.62 | 333,900 |
| September 19, 2025 | 7.79 | 7.56 | 7.56 | 7.84 | 7.5 | 469,200 |
| September 18, 2025 | 7.51 | 7.77 | 7.77 | 7.85 | 7.33 | 211,300 |
| September 17, 2025 | 7.79 | 7.42 | 7.42 | 8.03 | 7.36 | 239,600 |
| September 16, 2025 | 7.98 | 7.79 | 7.79 | 8.25 | 7.6 | 202,649 |
| September 15, 2025 | 7.89 | 7.83 | 7.83 | 7.91 | 7.59 | 273,528 |
| September 12, 2025 | 7.72 | 7.65 | 7.65 | 7.9 | 7.5 | 210,759 |
| September 11, 2025 | 6.91 | 7.84 | 7.84 | 7.95 | 6.91 | 567,100 |
| September 10, 2025 | 6.62 | 6.84 | 6.84 | 7.19 | 6.62 | 314,641 |
| September 09, 2025 | 6.67 | 6.6 | 6.6 | 6.71 | 6.51 | 189,341 |
| September 08, 2025 | 6.71 | 6.69 | 6.69 | 6.86 | 6.54 | 294,400 |
| September 05, 2025 | 6.56 | 6.71 | 6.71 | 6.89 | 6.41 | 328,605 |
| September 04, 2025 | 6.15 | 6.44 | 6.44 | 6.73 | 6.02 | 463,620 |
| September 03, 2025 | 6.3 | 6.17 | 6.17 | 6.38 | 6.11 | 238,953 |
| September 02, 2025 | 6.29 | 6.25 | 6.25 | 6.55 | 6.09 | 283,921 |
| August 29, 2025 | 6.46 | 6.4 | 6.4 | 6.46 | 6.26 | 190,043 |
| August 28, 2025 | 6.47 | 6.45 | 6.45 | 6.57 | 6.4 | 205,037 |
| August 27, 2025 | 6.51 | 6.41 | 6.41 | 6.6 | 6.37 | 401,808 |
| August 26, 2025 | 6.32 | 6.47 | 6.47 | 6.6 | 6.22 | 334,153 |
| August 25, 2025 | 6.51 | 6.2 | 6.2 | 6.61 | 6.2 | 376,120 |
| August 22, 2025 | 6.08 | 6.48 | 6.48 | 6.6 | 5.98 | 1.05M |
| August 21, 2025 | 6.01 | 6 | 6 | 6.09 | 5.85 | 412,802 |
| August 20, 2025 | 5.99 | 6 | 6 | 6.14 | 5.78 | 460,892 |
| August 19, 2025 | 6.23 | 6.04 | 6.04 | 6.5 | 6 | 395,700 |
| August 18, 2025 | 6.25 | 6.31 | 6.31 | 6.58 | 6.21 | 574,500 |