10.10
-0.13(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.2 | 10.1 | 10.1 | 10.39 | 9.95 | 135,234 |
| December 03, 2025 | 10.71 | 10.23 | 10.23 | 10.76 | 10.1 | 242,423 |
| December 02, 2025 | 10.81 | 10.73 | 10.73 | 11.2 | 10.69 | 401,000 |
| December 01, 2025 | 9.84 | 10.6 | 10.6 | 10.81 | 9.74 | 306,200 |
| November 28, 2025 | 9.95 | 10.07 | 10.07 | 10.14 | 9.77 | 104,405 |
| November 26, 2025 | 9.67 | 9.8 | 9.8 | 9.9 | 9.54 | 210,623 |
| November 25, 2025 | 9.62 | 9.61 | 9.61 | 9.75 | 9.28 | 177,718 |
| November 24, 2025 | 8.89 | 9.6 | 9.6 | 9.61 | 8.86 | 376,858 |
| November 21, 2025 | 8.57 | 8.86 | 8.86 | 8.92 | 8.1 | 256,907 |
| November 20, 2025 | 8.84 | 8.46 | 8.46 | 9.53 | 8.44 | 330,491 |
| November 19, 2025 | 8.5 | 8.84 | 8.84 | 9.07 | 8.41 | 384,108 |
| November 18, 2025 | 8 | 8.48 | 8.48 | 8.69 | 8 | 229,341 |
| November 17, 2025 | 8.75 | 8.13 | 8.13 | 8.75 | 8.03 | 507,901 |
| November 14, 2025 | 8.69 | 8.8 | 8.8 | 9.05 | 8.45 | 413,300 |
| November 13, 2025 | 9.44 | 8.99 | 8.99 | 10.22 | 8.76 | 662,107 |
| November 12, 2025 | 9.66 | 8.89 | 8.89 | 9.89 | 8.64 | 539,127 |
| November 11, 2025 | 9.87 | 9.65 | 9.65 | 10.24 | 9.57 | 328,919 |
| November 10, 2025 | 10.21 | 9.99 | 9.99 | 10.64 | 9.92 | 209,855 |
| November 07, 2025 | 10.04 | 9.92 | 9.92 | 10.2 | 9.42 | 331,447 |
| November 06, 2025 | 10.78 | 10.33 | 10.33 | 11.23 | 10.02 | 249,516 |
| November 05, 2025 | 10.08 | 10.66 | 10.66 | 10.77 | 10 | 341,146 |
| November 04, 2025 | 10.11 | 10.09 | 10.09 | 10.5 | 9.77 | 223,636 |
| November 03, 2025 | 10.45 | 10.47 | 10.47 | 10.7 | 10.11 | 430,729 |
| October 31, 2025 | 9.7 | 10.35 | 10.35 | 10.45 | 9.65 | 408,044 |
| October 30, 2025 | 9.79 | 9.6 | 9.6 | 10.06 | 9.41 | 200,753 |
| October 29, 2025 | 10 | 9.99 | 9.99 | 10.19 | 9.66 | 193,937 |
| October 28, 2025 | 10.1 | 9.93 | 9.93 | 10.67 | 9.88 | 491,126 |
| October 27, 2025 | 9.6 | 10.1 | 10.1 | 10.65 | 9.52 | 812,900 |
| October 24, 2025 | 9.11 | 9.48 | 9.48 | 9.56 | 9.05 | 509,800 |
| October 23, 2025 | 8.46 | 9.03 | 9.03 | 9.2 | 8.46 | 406,400 |
| October 22, 2025 | 8.55 | 8.46 | 8.46 | 8.62 | 8.3 | 472,628 |
| October 21, 2025 | 8.32 | 8.68 | 8.68 | 8.7 | 8.26 | 186,500 |
| October 20, 2025 | 7.94 | 8.38 | 8.38 | 8.49 | 7.88 | 331,000 |
| October 17, 2025 | 8.01 | 7.72 | 7.7 | 8.13 | 7.7 | 253,374 |
| October 16, 2025 | 9.04 | 8.15 | 8.15 | 9.07 | 8.11 | 358,415 |
| October 15, 2025 | 8.81 | 8.89 | 8.89 | 9.32 | 8.69 | 179,396 |
| October 14, 2025 | 8.94 | 8.67 | 8.67 | 8.99 | 8.5 | 285,000 |
| October 13, 2025 | 8.79 | 9.01 | 9.01 | 9.27 | 8.36 | 298,400 |
| October 10, 2025 | 8.65 | 8.49 | 8.49 | 9.6 | 8.45 | 493,938 |
| October 09, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8.23 | 200,800 |
| October 08, 2025 | 8.11 | 8.33 | 8.33 | 8.52 | 8.1 | 304,600 |
| October 07, 2025 | 8.06 | 8.06 | 8.06 | 8.24 | 7.86 | 223,400 |
| October 06, 2025 | 8.01 | 7.93 | 7.93 | 8.45 | 7.89 | 438,900 |
| October 03, 2025 | 7.7 | 7.91 | 7.91 | 8.28 | 7.7 | 403,016 |
| October 02, 2025 | 7.36 | 7.59 | 7.59 | 7.7 | 7.36 | 125,155 |
| October 01, 2025 | 7.31 | 7.34 | 7.34 | 7.55 | 7.18 | 142,775 |
| September 30, 2025 | 7.64 | 7.36 | 7.36 | 7.73 | 7.3 | 113,203 |
| September 29, 2025 | 7.61 | 7.7 | 7.7 | 7.83 | 7.37 | 199,142 |
| September 26, 2025 | 7.71 | 7.51 | 7.54 | 7.8 | 7.47 | 119,617 |
| September 25, 2025 | 7.48 | 7.73 | 7.73 | 7.73 | 7.2 | 235,170 |
| September 24, 2025 | 7.49 | 7.52 | 7.52 | 7.83 | 7.46 | 153,930 |
| September 23, 2025 | 7.76 | 7.49 | 7.49 | 7.89 | 7.45 | 422,700 |
| September 22, 2025 | 7.78 | 7.74 | 7.74 | 7.96 | 7.62 | 333,900 |
| September 19, 2025 | 7.79 | 7.56 | 7.56 | 7.84 | 7.5 | 469,200 |
| September 18, 2025 | 7.51 | 7.77 | 7.77 | 7.85 | 7.33 | 211,300 |
| September 17, 2025 | 7.79 | 7.42 | 7.42 | 8.03 | 7.36 | 239,600 |
| September 16, 2025 | 7.98 | 7.79 | 7.79 | 8.25 | 7.6 | 202,649 |
| September 15, 2025 | 7.89 | 7.83 | 7.83 | 7.91 | 7.59 | 273,528 |
| September 12, 2025 | 7.72 | 7.65 | 7.65 | 7.9 | 7.5 | 210,759 |
| September 11, 2025 | 6.91 | 7.84 | 7.84 | 7.95 | 6.91 | 567,100 |