Duos Technologies Group, Inc. (DUOT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DUOT Historical Return
If you invested $1000 in Duos Technologies Group, Inc. (DUOT) 10 years ago, it would be worth $265.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.06, while $1000 invested 1 year ago would be worth $539.9. This corresponds to total returns of -73.42%, -18.59%, -46.01%, respectively, with annualized returns of -12.4%, -4.03%, -46.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DUOT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.11 | 5.21 | 5.21 | 5.4 | 5.11 | 584,842 |
| November 09, 2026 | 5.13 | 5.2 | 5.2 | 5.3 | 5.04 | 889,220 |
| November 06, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.8 | 1.25M |
| November 05, 2026 | 5.39 | 4.73 | 4.73 | 5.67 | 4.66 | 1.45M |
| November 04, 2026 | 6.23 | 5.63 | 5.63 | 6.28 | 5.61 | 868,886 |
| November 03, 2026 | 6.06 | 6.16 | 6.16 | 6.25 | 6.04 | 564,573 |
| November 02, 2026 | 6.26 | 5.98 | 5.98 | 6.3 | 5.89 | 585,281 |
| October 30, 2026 | 6.38 | 6.2 | 6.2 | 6.38 | 6 | 830,513 |
| October 29, 2026 | 6.34 | 6.46 | 6.46 | 6.57 | 6.31 | 742,737 |
| October 28, 2026 | 6.3 | 6.43 | 6.43 | 6.44 | 6.12 | 668,060 |
| October 27, 2026 | 5.9 | 6.32 | 6.32 | 6.4 | 5.9 | 908,842 |
| October 26, 2026 | 5.9 | 5.86 | 5.86 | 5.97 | 5.7 | 509,847 |
| October 23, 2026 | 5.91 | 5.85 | 5.85 | 6 | 5.83 | 519,695 |
| October 22, 2026 | 6.11 | 5.99 | 5.99 | 6.28 | 5.87 | 1.12M |
| October 21, 2026 | 6.3 | 6.29 | 6.29 | 6.37 | 6.08 | 1.69M |
| October 20, 2026 | 5.41 | 5.8 | 5.8 | 5.83 | 5.34 | 1.09M |
| October 19, 2026 | 5.56 | 5.48 | 5.48 | 5.67 | 5.45 | 897,173 |
| October 16, 2026 | 5.78 | 5.4 | 5.4 | 5.87 | 5.32 | 1.26M |
| October 15, 2026 | 5.45 | 5.76 | 5.76 | 5.78 | 5.18 | 1.34M |
| October 14, 2026 | 6.22 | 5.6 | 5.6 | 6.25 | 5.57 | 1.7M |
| October 13, 2026 | 6.6 | 6.41 | 6.41 | 6.72 | 6.29 | 1.17M |
| October 12, 2026 | 7.1 | 6.74 | 6.74 | 7.19 | 6.65 | 1.11M |
| October 09, 2026 | 7.81 | 7.2 | 7.2 | 7.81 | 7.16 | 1.63M |
| October 08, 2026 | 8.39 | 7.8 | 7.8 | 8.53 | 7.71 | 809,561 |
| October 07, 2026 | 9.05 | 8.56 | 8.56 | 9.05 | 8.53 | 838,855 |
| October 06, 2026 | 9.23 | 9.23 | 9.23 | 9.66 | 9.12 | 1.01M |
| October 05, 2026 | 9.2 | 9.19 | 9.19 | 9.5 | 8.95 | 545,409 |
| October 02, 2026 | 9.12 | 9.11 | 9.11 | 9.31 | 8.88 | 630,802 |
| October 01, 2026 | 8.94 | 8.9 | 8.9 | 9.14 | 8.89 | 755,494 |
| September 30, 2026 | 9.01 | 8.84 | 8.84 | 9.14 | 8.84 | 395,619 |
| September 29, 2026 | 9 | 8.97 | 8.97 | 9.2 | 8.95 | 288,656 |
| September 28, 2026 | 8.99 | 8.99 | 8.99 | 9.32 | 8.76 | 400,908 |
| September 25, 2026 | 9.59 | 9.14 | 9.14 | 9.71 | 9.02 | 390,614 |
| September 24, 2026 | 9.06 | 9.55 | 9.55 | 9.58 | 8.98 | 779,286 |
| September 23, 2026 | 9.19 | 8.98 | 8.98 | 9.27 | 8.98 | 263,973 |
| September 22, 2026 | 9.28 | 9.18 | 9.18 | 9.36 | 8.9 | 525,920 |
| September 21, 2026 | 8.76 | 8.86 | 8.86 | 8.9 | 8.68 | 528,794 |
| September 18, 2026 | 8.5 | 8.54 | 8.54 | 8.65 | 8.39 | 1.28M |
| September 17, 2026 | 8.49 | 8.5 | 8.5 | 8.61 | 8.46 | 479,859 |
| September 16, 2026 | 8.11 | 8.3 | 8.3 | 8.45 | 8.06 | 623,545 |
| September 15, 2026 | 8.17 | 8.12 | 8.12 | 8.25 | 7.95 | 520,411 |
| September 11, 2026 | 8.19 | 8.26 | 8.26 | 8.43 | 8.11 | 639,226 |
| September 10, 2026 | 8.52 | 8.1 | 8.1 | 8.71 | 8.09 | 1.08M |
| September 09, 2026 | 8.91 | 8.8 | 8.8 | 9 | 8.77 | 616,895 |
| September 08, 2026 | 8.7 | 9.05 | 9.05 | 9.15 | 8.57 | 716,900 |
| September 04, 2026 | 8.74 | 8.76 | 8.76 | 8.85 | 8.61 | 534,885 |
| September 03, 2026 | 8.78 | 8.78 | 8.78 | 8.94 | 8.66 | 0 |
| September 02, 2026 | 8.6 | 8.61 | 8.61 | 8.8 | 8.31 | 721,617 |
| September 01, 2026 | 9.05 | 8.61 | 8.61 | 9.17 | 8.59 | 1.02M |
| August 31, 2026 | 9.46 | 9.28 | 9.28 | 9.59 | 9.08 | 865,088 |
| August 28, 2026 | 10.23 | 9.34 | 9.34 | 10.32 | 9.3 | 1.1M |
| August 27, 2026 | 10.3 | 10.3 | 10.3 | 10.6 | 10.16 | 776,581 |
| August 26, 2026 | 9.77 | 9.94 | 9.94 | 10.17 | 9.62 | 947,873 |
| August 25, 2026 | 10.39 | 10.22 | 10.22 | 10.57 | 10.15 | 724,557 |
| August 24, 2026 | 10.17 | 10.27 | 10.27 | 10.46 | 9.85 | 795,011 |
| August 21, 2026 | 10.56 | 10.32 | 10.32 | 11.07 | 10.14 | 918,548 |
| August 20, 2026 | 10.69 | 10.41 | 10.41 | 11.26 | 10.18 | 1.17M |
| August 19, 2026 | 11.51 | 10.75 | 10.75 | 11.85 | 10.44 | 0 |
| August 18, 2026 | 11.53 | 11.59 | 11.59 | 12.83 | 10.97 | 5.67M |
| August 17, 2026 | 10.35 | 10.28 | 10.28 | 10.94 | 9.24 | 6.06M |
AD
