Duos Technologies Group, Inc. (DUOT) NASDAQ

Currency In USD

DUOT Historical Return

If you invested $1000 in Duos Technologies Group, Inc. (DUOT) 10 years ago, it would be worth $417.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.69, while $1000 invested 1 year ago would be worth $1,661.25. This corresponds to total returns of -58.3%, 21.87%, 66.12%, respectively, with annualized returns of -8.37%, 4.03%, 66.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.15	12.26	12.26	13.22	11.92	575,107
June 18, 2026	12.16	13.15	13.15	13.4	12	1.36M
June 17, 2026	11.27	12.2	12.2	12.61	11.26	601,932
June 16, 2026	12.38	11.32	11.32	12.63	11.27	514,161
June 15, 2026	12.66	12.23	12.23	13.2	12.09	502,679
June 12, 2026	12.36	11.68	11.68	12.62	11.6	322,461
June 11, 2026	11.39	12.1	12.1	12.12	11.02	480,210
June 10, 2026	11.08	11.36	11.36	11.72	10.95	432,653
June 09, 2026	11.7	11.35	11.35	12.73	10.76	670,142
June 08, 2026	12.31	12.23	12.23	12.45	11.75	484,382
June 05, 2026	13.7	11.76	11.76	13.7	11.44	0
June 04, 2026	13.01	13.91	13.91	14.35	12.84	580,426
June 03, 2026	13.86	13.51	13.51	13.86	13	456,038
June 02, 2026	14.21	13.81	13.81	14.66	13.71	536,104
June 01, 2026	13.31	14.24	14.24	14.39	13.22	1.06M
May 29, 2026	14.76	13.5	13.5	14.83	13.27	830,927
May 28, 2026	13.57	14.64	14.64	15.28	13.55	947,943
May 27, 2026	14.39	13.93	13.93	15.15	13.43	1.75M
May 26, 2026	13.05	14.39	14.39	14.41	12.56	1.88M
May 22, 2026	11.01	12.3	12.3	12.4	10.92	1.26M
May 21, 2026	8.99	10.84	10.84	10.86	8.9	1.33M
May 20, 2026	8.23	9.01	9.01	9.06	8.13	625,099
May 19, 2026	8.5	8.28	8.28	8.94	8.13	822,439
May 18, 2026	8.81	8.49	8.49	8.81	7.87	1.54M
May 15, 2026	8.6	8.97	8.97	9.3	8.41	1.39M
May 14, 2026	8.33	8.59	8.59	8.8	8.13	544,212
May 13, 2026	8.44	8.33	8.33	8.5	8.03	369,932
May 12, 2026	8.56	8.49	8.49	8.6	8.26	541,265
May 11, 2026	8.25	8.66	8.66	8.73	8.16	570,691
May 08, 2026	8.5	8.34	8.34	8.57	8.04	537,989
May 07, 2026	8.86	8.52	8.52	8.91	8.36	264,905
May 06, 2026	9.07	8.81	8.81	9.07	8.61	404,993
May 05, 2026	9.15	8.95	8.95	9.46	8.87	456,573
May 04, 2026	9.02	9.08	9.08	9.35	8.88	527,894
May 01, 2026	8.85	9.03	9.03	9.19	8.83	500,140
April 30, 2026	8.25	8.8	8.8	8.85	8.11	453,487
April 29, 2026	8.38	8.25	8.25	8.38	8	459,208
April 28, 2026	8.71	8.39	8.39	8.79	8.31	366,971
April 27, 2026	8.6	8.84	8.84	8.89	8.6	292,337
April 24, 2026	8.66	8.51	8.51	8.8	8.39	336,243
April 23, 2026	8.77	8.52	8.52	8.87	8.41	234,910
April 22, 2026	8.82	8.79	8.79	8.99	8.57	305,746
April 21, 2026	9.34	8.61	8.61	9.6	8.6	657,597
April 20, 2026	8.56	9.2	9.2	9.29	8.56	419,927
April 17, 2026	8.82	8.59	8.59	9.01	8.57	655,182
April 16, 2026	8.32	8.4	8.4	8.45	8.05	432,628
April 15, 2026	7.61	8.16	8.16	8.21	7.61	303,058
April 14, 2026	7.33	7.7	7.7	7.85	7.33	410,343
April 13, 2026	6.79	7.34	7.34	7.45	6.79	604,625
April 10, 2026	6.92	6.89	6.89	7.07	6.76	246,295
April 09, 2026	6.88	6.91	6.91	6.99	6.48	618,851
April 08, 2026	7.06	6.88	6.88	7.18	6.69	520,091
April 07, 2026	6.7	6.76	6.76	6.82	6.48	557,726
April 06, 2026	6.76	6.82	6.82	7.01	6.69	439,626
April 02, 2026	6.27	6.76	6.76	6.77	6.19	778,407
April 01, 2026	6.71	6.5	6.5	6.92	6.45	784,525
March 31, 2026	6.37	6.86	6.86	6.93	6.25	713,719
March 30, 2026	6.99	6.3	6.3	6.99	6.17	923,096
March 27, 2026	7.05	6.99	6.99	7.28	6.95	618,788
March 26, 2026	7.4	7.11	7.11	7.54	6.89	568,308