7.30
-0.4(-5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.71 | 7.51 | 7.54 | 7.8 | 7.47 | 119,617 |
| September 25, 2025 | 7.48 | 7.73 | 7.73 | 7.73 | 7.2 | 235,170 |
| September 24, 2025 | 7.49 | 7.52 | 7.52 | 7.83 | 7.46 | 153,930 |
| September 23, 2025 | 7.76 | 7.49 | 7.49 | 7.89 | 7.45 | 422,700 |
| September 22, 2025 | 7.78 | 7.74 | 7.74 | 7.96 | 7.62 | 333,900 |
| September 19, 2025 | 7.79 | 7.56 | 7.56 | 7.84 | 7.5 | 469,200 |
| September 18, 2025 | 7.51 | 7.77 | 7.77 | 7.85 | 7.33 | 211,300 |
| September 17, 2025 | 7.79 | 7.42 | 7.42 | 8.03 | 7.36 | 239,600 |
| September 16, 2025 | 7.98 | 7.79 | 7.79 | 8.25 | 7.6 | 202,649 |
| September 15, 2025 | 7.89 | 7.83 | 7.83 | 7.91 | 7.59 | 273,528 |
| September 12, 2025 | 7.72 | 7.65 | 7.65 | 7.9 | 7.5 | 210,759 |
| September 11, 2025 | 6.91 | 7.84 | 7.84 | 7.95 | 6.91 | 567,100 |
| September 10, 2025 | 6.62 | 6.84 | 6.84 | 7.19 | 6.62 | 314,641 |
| September 09, 2025 | 6.67 | 6.6 | 6.6 | 6.71 | 6.51 | 189,341 |
| September 08, 2025 | 6.71 | 6.69 | 6.69 | 6.86 | 6.54 | 294,400 |
| September 05, 2025 | 6.56 | 6.71 | 6.71 | 6.89 | 6.41 | 328,605 |
| September 04, 2025 | 6.15 | 6.44 | 6.44 | 6.73 | 6.02 | 463,620 |
| September 03, 2025 | 6.3 | 6.17 | 6.17 | 6.38 | 6.11 | 238,953 |
| September 02, 2025 | 6.29 | 6.25 | 6.25 | 6.55 | 6.09 | 283,921 |
| August 29, 2025 | 6.46 | 6.4 | 6.4 | 6.46 | 6.26 | 190,043 |
| August 28, 2025 | 6.47 | 6.45 | 6.45 | 6.57 | 6.4 | 205,037 |
| August 27, 2025 | 6.51 | 6.41 | 6.41 | 6.6 | 6.37 | 401,808 |
| August 26, 2025 | 6.32 | 6.47 | 6.47 | 6.6 | 6.22 | 334,153 |
| August 25, 2025 | 6.51 | 6.2 | 6.2 | 6.61 | 6.2 | 376,120 |
| August 22, 2025 | 6.08 | 6.48 | 6.48 | 6.6 | 5.98 | 1.05M |
| August 21, 2025 | 6.01 | 6 | 6 | 6.09 | 5.85 | 412,802 |
| August 20, 2025 | 5.99 | 6 | 6 | 6.14 | 5.78 | 460,892 |
| August 19, 2025 | 6.23 | 6.04 | 6.04 | 6.5 | 6 | 395,700 |
| August 18, 2025 | 6.25 | 6.31 | 6.31 | 6.58 | 6.21 | 574,500 |
| August 15, 2025 | 6.3 | 6.25 | 6.25 | 6.38 | 6.02 | 400,085 |
| August 14, 2025 | 6.09 | 6.19 | 6.19 | 6.27 | 5.96 | 378,415 |
| August 13, 2025 | 6.35 | 6.14 | 6.14 | 6.35 | 6.12 | 330,100 |
| August 12, 2025 | 6.18 | 6.26 | 6.26 | 6.33 | 6.11 | 205,404 |
| August 11, 2025 | 6.35 | 6.06 | 6.06 | 6.42 | 5.97 | 463,328 |
| August 08, 2025 | 6.5 | 6.35 | 6.35 | 6.69 | 6.3 | 562,107 |
| August 07, 2025 | 7.08 | 6.47 | 6.47 | 7.08 | 6.44 | 428,218 |
| August 06, 2025 | 6.94 | 7 | 7 | 7.06 | 6.5 | 278,026 |
| August 05, 2025 | 6.84 | 6.9 | 6.9 | 7.11 | 6.78 | 357,749 |
| August 04, 2025 | 6.7 | 6.83 | 6.83 | 6.92 | 6.55 | 413,600 |
| August 01, 2025 | 6.61 | 6.57 | 6.57 | 6.9 | 6.49 | 147,400 |
| July 31, 2025 | 6.6 | 6.77 | 6.77 | 6.82 | 6.31 | 1.88M |
| July 30, 2025 | 7.5 | 7.53 | 7.53 | 7.89 | 7.4 | 117,323 |
| July 29, 2025 | 7.72 | 7.42 | 7.42 | 7.72 | 7.25 | 130,000 |
| July 28, 2025 | 7.99 | 7.76 | 7.76 | 8.11 | 7.61 | 114,114 |
| July 25, 2025 | 8.09 | 8 | 8 | 8.23 | 7.91 | 117,700 |
| July 24, 2025 | 8.24 | 8.07 | 8.07 | 8.37 | 8.07 | 102,323 |
| July 23, 2025 | 7.97 | 8.21 | 8.21 | 8.4 | 7.85 | 150,996 |
| July 22, 2025 | 8.03 | 7.92 | 7.92 | 8.12 | 7.86 | 77,400 |
| July 21, 2025 | 7.96 | 8.05 | 8.05 | 8.3 | 7.82 | 95,137 |
| July 18, 2025 | 7.99 | 7.93 | 7.93 | 8.1 | 7.88 | 33,069 |
| July 17, 2025 | 7.92 | 7.85 | 7.85 | 8.38 | 7.75 | 124,403 |
| July 16, 2025 | 6.98 | 7.92 | 7.92 | 7.97 | 6.43 | 483,200 |
| July 15, 2025 | 7.22 | 7 | 7 | 7.39 | 6.9 | 592,788 |
| July 14, 2025 | 7.15 | 7.27 | 7.27 | 7.51 | 7.12 | 152,830 |
| July 11, 2025 | 7.68 | 7.12 | 7.12 | 7.97 | 7.11 | 340,452 |
| July 10, 2025 | 7.92 | 7.63 | 7.63 | 8.01 | 7.5 | 102,662 |
| July 09, 2025 | 7.77 | 7.92 | 7.92 | 8.2 | 7.56 | 145,644 |
| July 08, 2025 | 7.81 | 7.75 | 7.75 | 7.84 | 7.55 | 95,447 |
| July 07, 2025 | 8.03 | 7.85 | 7.85 | 8.05 | 7.63 | 118,074 |
| July 03, 2025 | 7.96 | 7.97 | 7.97 | 8.31 | 7.85 | 67,300 |
