Duos Technologies Group, Inc. (DUOT) NASDAQ

8.38

+0.66(+8.55%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.017.727.78.137.7253,374
October 16, 20259.048.158.159.078.11358,415
October 15, 20258.818.898.899.328.69179,396
October 14, 20258.948.678.678.998.5285,000
October 13, 20258.799.019.019.278.36298,400
October 10, 20258.658.498.499.68.45493,938
October 09, 20258.58.58.58.68.23200,800
October 08, 20258.118.338.338.528.1304,600
October 07, 20258.068.068.068.247.86223,400
October 06, 20258.017.937.938.457.89438,900
October 03, 20257.77.917.918.287.7403,016
October 02, 20257.367.597.597.77.36125,155
October 01, 20257.317.347.347.557.18142,775
September 30, 20257.647.367.367.737.3113,203
September 29, 20257.617.77.77.837.37199,142
September 26, 20257.717.517.547.87.47119,617
September 25, 20257.487.737.737.737.2235,170
September 24, 20257.497.527.527.837.46153,930
September 23, 20257.767.497.497.897.45422,700
September 22, 20257.787.747.747.967.62333,900
September 19, 20257.797.567.567.847.5469,200
September 18, 20257.517.777.777.857.33211,300
September 17, 20257.797.427.428.037.36239,600
September 16, 20257.987.797.798.257.6202,649
September 15, 20257.897.837.837.917.59273,528
September 12, 20257.727.657.657.97.5210,759
September 11, 20256.917.847.847.956.91567,100
September 10, 20256.626.846.847.196.62314,641
September 09, 20256.676.66.66.716.51189,341
September 08, 20256.716.696.696.866.54294,400
September 05, 20256.566.716.716.896.41328,605
September 04, 20256.156.446.446.736.02463,620
September 03, 20256.36.176.176.386.11238,953
September 02, 20256.296.256.256.556.09283,921
August 29, 20256.466.46.46.466.26190,043
August 28, 20256.476.456.456.576.4205,037
August 27, 20256.516.416.416.66.37401,808
August 26, 20256.326.476.476.66.22334,153
August 25, 20256.516.26.26.616.2376,120
August 22, 20256.086.486.486.65.981.05M
August 21, 20256.01666.095.85412,802
August 20, 20255.99666.145.78460,892
August 19, 20256.236.046.046.56395,700
August 18, 20256.256.316.316.586.21574,500
August 15, 20256.36.256.256.386.02400,085
August 14, 20256.096.196.196.275.96378,415
August 13, 20256.356.146.146.356.12330,100
August 12, 20256.186.266.266.336.11205,404
August 11, 20256.356.066.066.425.97463,328
August 08, 20256.56.356.356.696.3562,107
August 07, 20257.086.476.477.086.44428,218
August 06, 20256.94777.066.5278,026
August 05, 20256.846.96.97.116.78357,749
August 04, 20256.76.836.836.926.55413,600
August 01, 20256.616.576.576.96.49147,400
July 31, 20256.66.776.776.826.311.88M
July 30, 20257.57.537.537.897.4117,323
July 29, 20257.727.427.427.727.25130,000
July 28, 20257.997.767.768.117.61114,114
July 25, 20258.09888.237.91117,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved