Duos Technologies Group, Inc. (DUOT) NASDAQ

13.81

-0.43(-3.02%)

Updated at June 02 04:00PM

Currency In USD

DUOT Historical Return

If you invested $1000 in Duos Technologies Group, Inc. (DUOT) 10 years ago, it would be worth $569.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.33, while $1000 invested 1 year ago would be worth $1,745.23. This corresponds to total returns of -43.09%, 41.43%, 74.52%, respectively, with annualized returns of -5.48%, 7.18%, 74.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2113.8113.8114.6613.71536,104
June 01, 202613.3114.2414.2414.3913.221.06M
May 29, 202614.7613.513.514.8313.27830,927
May 28, 202613.5714.6414.6415.2813.55947,943
May 27, 202614.3913.9313.9315.1513.431.75M
May 26, 202613.0514.3914.3914.4112.561.88M
May 22, 202611.0112.312.312.410.921.26M
May 21, 20268.9910.8410.8410.868.91.33M
May 20, 20268.239.019.019.068.13625,099
May 19, 20268.58.288.288.948.13822,439
May 18, 20268.818.498.498.817.871.54M
May 15, 20268.68.978.979.38.411.39M
May 14, 20268.338.598.598.88.13544,212
May 13, 20268.448.338.338.58.03369,932
May 12, 20268.568.498.498.68.26541,265
May 11, 20268.258.668.668.738.16570,691
May 08, 20268.58.348.348.578.04537,989
May 07, 20268.868.528.528.918.36264,905
May 06, 20269.078.818.819.078.61404,993
May 05, 20269.158.958.959.468.87456,573
May 04, 20269.029.089.089.358.88527,894
May 01, 20268.859.039.039.198.83500,140
April 30, 20268.258.88.88.858.11453,487
April 29, 20268.388.258.258.388459,208
April 28, 20268.718.398.398.798.31366,971
April 27, 20268.68.848.848.898.6292,337
April 24, 20268.668.518.518.88.39336,243
April 23, 20268.778.528.528.878.41234,910
April 22, 20268.828.798.798.998.57305,746
April 21, 20269.348.618.619.68.6657,597
April 20, 20268.569.29.29.298.56419,927
April 17, 20268.828.598.599.018.57655,182
April 16, 20268.328.48.48.458.05432,628
April 15, 20267.618.168.168.217.61303,058
April 14, 20267.337.77.77.857.33410,343
April 13, 20266.797.347.347.456.79604,625
April 10, 20266.926.896.897.076.76246,295
April 09, 20266.886.916.916.996.48618,851
April 08, 20267.066.886.887.186.69520,091
April 07, 20266.76.766.766.826.48557,726
April 06, 20266.766.826.827.016.69439,626
April 02, 20266.276.766.766.776.19778,407
April 01, 20266.716.56.56.926.45784,525
March 31, 20266.376.866.866.936.25713,719
March 30, 20266.996.36.36.996.17923,096
March 27, 20267.056.996.997.286.95618,788
March 26, 20267.47.117.117.546.89568,308
March 25, 20267.517.537.537.77.41330,078
March 24, 20267.397.357.357.477.26291,146
March 23, 20267.437.57.57.577.21612,484
March 20, 20267.57.317.317.557.28749,045
March 19, 20267.387.557.557.627.31978,561
March 18, 20267.77.537.537.947.48995,034
March 17, 20268.047.77.78.227.69392,333
March 16, 20268.118.078.078.618.022.08M
March 13, 20267.57.877.877.877.331.38M
March 12, 20267.397.377.377.57.2298,897
March 11, 20267.457.537.537.667.29354,701
March 10, 20267.477.487.487.77.31327,090
March 09, 20267.257.497.497.56.99562,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved