Duos Technologies Group, Inc. (DUOT) NASDAQ

Currency In USD

DUOT Historical Return

If you invested $1000 in Duos Technologies Group, Inc. (DUOT) 10 years ago, it would be worth $485.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.39, while $1000 invested 1 year ago would be worth $1,260.61. This corresponds to total returns of -51.47%, 13.44%, 26.06%, respectively, with annualized returns of -6.97%, 2.55%, 26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DUOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.34	8.61	8.61	9.34	8.5	1.66M
July 30, 2026	7.6	8.14	8.14	8.15	7.56	975,186
July 29, 2026	8.08	7.48	7.48	8.24	7.46	1.09M
July 28, 2026	8.05	7.73	7.73	8.05	7.46	1.06M
July 27, 2026	8.2	8.04	8.04	8.5	7.7	676,664
July 24, 2026	8.42	8.07	8.07	8.45	8.03	537,735
July 23, 2026	8.05	8.38	8.38	8.55	7.94	694,713
July 22, 2026	8.32	8.2	8.2	8.74	8.15	593,243
July 21, 2026	8.14	8.46	8.46	8.55	8.11	819,586
July 20, 2026	8.25	8.18	8.18	8.5	8.05	660,283
July 17, 2026	8.12	8.21	8.21	8.48	8.06	494,203
July 16, 2026	8.69	8.47	8.47	8.85	8.32	748,910
July 15, 2026	8.62	8.34	8.34	8.83	8.14	610,318
July 14, 2026	8.86	8.46	8.46	9.08	8.4	798,198
July 13, 2026	9.25	8.86	8.86	9.25	8.52	1.32M
July 10, 2026	9.84	9.31	9.31	10.13	9.3	589,210
July 09, 2026	9.56	9.76	9.76	9.98	9.31	749,188
July 08, 2026	9.54	9.52	9.52	9.73	9.13	1.31M
July 07, 2026	10.08	9.49	9.49	10.21	9.32	1.12M
July 06, 2026	10.28	10.24	10.24	10.68	10.09	491,811
July 02, 2026	11.5	10.23	10.23	11.65	10.18	671,255
July 01, 2026	11.82	11.5	11.5	11.89	11.3	354,373
June 30, 2026	11.71	12	12	12.42	11.69	514,609
June 29, 2026	11.53	11.71	11.71	12.04	11.33	496,892
June 26, 2026	10.4	11.46	11.46	11.52	10.4	3.79M
June 25, 2026	11.43	10.92	10.92	11.61	10.78	561,972
June 24, 2026	11.96	11.34	11.34	12.23	11.06	823,113
June 23, 2026	11.71	12.09	12.09	12.53	11.5	361,941
June 22, 2026	13.15	12.26	12.26	13.22	11.92	575,107
June 18, 2026	12.16	13.15	13.15	13.4	12	1.36M
June 17, 2026	11.27	12.2	12.2	12.61	11.26	601,932
June 16, 2026	12.38	11.32	11.32	12.63	11.27	514,161
June 15, 2026	12.66	12.23	12.23	13.2	12.09	502,679
June 12, 2026	12.36	11.68	11.68	12.62	11.6	322,461
June 11, 2026	11.39	12.1	12.1	12.12	11.02	480,210
June 10, 2026	11.08	11.36	11.36	11.72	10.95	432,653
June 09, 2026	11.7	11.35	11.35	12.73	10.76	670,142
June 08, 2026	12.31	12.23	12.23	12.45	11.75	484,382
June 05, 2026	13.7	11.76	11.76	13.7	11.44	0
June 04, 2026	13.01	13.91	13.91	14.35	12.84	580,426
June 03, 2026	13.86	13.51	13.51	13.86	13	456,038
June 02, 2026	14.21	13.81	13.81	14.66	13.71	536,104
June 01, 2026	13.31	14.24	14.24	14.39	13.22	1.06M
May 29, 2026	14.76	13.5	13.5	14.83	13.27	830,927
May 28, 2026	13.57	14.64	14.64	15.28	13.55	947,943
May 27, 2026	14.39	13.93	13.93	15.15	13.43	1.75M
May 26, 2026	13.05	14.39	14.39	14.41	12.56	1.88M
May 22, 2026	11.01	12.3	12.3	12.4	10.92	1.26M
May 21, 2026	8.99	10.84	10.84	10.86	8.9	1.33M
May 20, 2026	8.23	9.01	9.01	9.06	8.13	625,099
May 19, 2026	8.5	8.28	8.28	8.94	8.13	822,439
May 18, 2026	8.81	8.49	8.49	8.81	7.87	1.54M
May 15, 2026	8.6	8.97	8.97	9.3	8.41	1.39M
May 14, 2026	8.33	8.59	8.59	8.8	8.13	544,212
May 13, 2026	8.44	8.33	8.33	8.5	8.03	369,932
May 12, 2026	8.56	8.49	8.49	8.6	8.26	541,265
May 11, 2026	8.25	8.66	8.66	8.73	8.16	570,691
May 08, 2026	8.5	8.34	8.34	8.57	8.04	537,989
May 07, 2026	8.86	8.52	8.52	8.91	8.36	264,905
May 06, 2026	9.07	8.81	8.81	9.07	8.61	404,993